FUEL Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00182
+0.57%
$ 284,108 $ 15,759
Dec 7, 11 PM $ 0.00181
-0.05%
$ 281,803 $ 15,487
Dec 7, 10 PM $ 0.00181
+0.89%
$ 281,438 $ 15,267
Dec 7, 6 PM $ 0.00185
+0.00%
$ 287,892 $ 13,797
Dec 7, 5 PM $ 0.00185
+0.46%
$ 287,496 $ 13,829
Dec 7, 4 PM $ 0.00183
+0.00%
$ 285,176 $ 13,620
Dec 7, 3 PM $ 0.00182
+0.00%
$ -- $ 13,437
Dec 7, 2 PM $ 0.00183
+0.00%
$ 284,609 $ 13,281
Dec 7, 12 PM $ 0.00183
+0.00%
$ 284,185 $ 13,353
Dec 7, 11 AM $ 0.00183
+0.19%
$ 284,136 $ 13,328
Dec 7, 10 AM $ 0.00182
+0.12%
$ 283,397 $ 13,210
Dec 7, 8 AM $ 0.00182
+0.00%
$ 283,102 $ 13,126
Dec 7, 7 AM $ 0.00183
-0.35%
$ 283,883 $ 13,101
Dec 7, 12 AM $ 0.00182
-0.01%
$ 283,325 $ 12,975
Dec 6, 10 PM $ 0.00182
+0.00%
$ 283,635 $ 13,510
Dec 6, 9 PM $ 0.00182
-0.03%
$ 283,714 $ 13,466
Dec 6, 8 PM $ 0.00183
+0.00%
$ 284,120 $ 13,388
Dec 6, 7 PM $ 0.00183
-0.65%
$ 284,511 $ 13,311
Dec 6, 6 PM $ 0.00184
+0.24%
$ 285,908 $ 13,037
Dec 6, 5 PM $ 0.00183
+0.06%
$ 284,404 $ 12,867
Dec 6, 4 PM $ 0.00182
+0.00%
$ 283,753 $ 12,777
Dec 6, 3 PM $ 0.00183
+0.01%
$ 283,899 $ 12,783
Dec 6, 2 PM $ 0.00182
+0.33%
$ 283,525 $ 12,653
Dec 6, 12 PM $ 0.00183
+0.00%
$ 284,121 $ 12,408
Dec 6, 11 AM $ 0.00183
-0.01%
$ 283,915 $ 12,408
Dec 6, 10 AM $ 0.00183
+0.42%
$ 283,915 $ 12,400
Dec 6, 9 AM $ 0.00182
+0.05%
$ 282,382 $ 12,056
Dec 6, 8 AM $ 0.00181
-0.33%
$ 282,231 $ 12,010
Dec 6, 7 AM $ 0.00182
-0.82%
$ 283,220 $ 11,895
Dec 6, 6 AM $ 0.00184
-0.16%
$ 285,668 $ 11,622
Dec 6, 5 AM $ 0.00184
+0.14%
$ 286,073 $ 11,562
Dec 6, 3 AM $ 0.00184
-0.25%
$ 285,872 $ 11,395
Dec 6, 2 AM $ 0.00183
-0.01%
$ 284,856 $ 11,235
Dec 6, 1 AM $ 0.00183
+0.01%
$ 279,310 $ 11,129
Dec 6, 12 AM $ 0.00182
-1.29%
$ 279,073 $ 11,049
Dec 5, 10 PM $ 0.00188
-0.99%
$ 287,788 $ 9,083
Dec 5, 9 PM $ 0.0019
-0.03%
$ 290,657 $ 9,007
Dec 5, 8 PM $ 0.00193
-0.02%
$ 295,851 $ 8,400
Dec 5, 6 PM $ 0.00191
-0.12%
$ 291,548 $ 7,963
Dec 5, 5 PM $ 0.00192
-0.10%
$ 294,529 $ 7,885
Dec 5, 4 PM $ 0.00193
-1.49%
$ 294,897 $ 7,365
Dec 5, 3 PM $ 0.00195
+0.03%
$ 298,805 $ 6,984
Dec 5, 2 PM $ 0.00196
-1.07%
$ 299,286 $ 6,888
Dec 5, 1 PM $ 0.00198
+0.32%
$ 302,257 $ 6,383
Dec 5, 12 PM $ 0.00197
-0.37%
$ 301,394 $ 6,297
Dec 5, 11 AM $ 0.00198
+1.37%
$ 302,570 $ 6,113
Dec 5, 10 AM $ 0.00195
-2.26%
$ 298,443 $ 5,676
Dec 5, 9 AM $ 0.00199
+0.09%
$ 305,004 $ 4,525
Dec 5, 8 AM $ 0.00199
-0.05%
$ 304,924 $ 3,789
Dec 5, 7 AM $ 0.00199
+0.37%
$ 305,245 $ 3,145