FUEL Historical Data

FUEL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00181
-0.12%
$ 345,687 $ 58,440
Dec 18, 6 PM $ 0.00182
+0.00%
$ 347,353 $ 57,962
Dec 18, 5 PM $ 0.00182
-1.27%
$ 347,447 $ 57,952
Dec 18, 3 PM $ 0.00183
+0.05%
$ 349,328 $ 57,424
Dec 18, 2 PM $ 0.00183
+0.03%
$ 348,697 $ 57,259
Dec 18, 11 AM $ 0.00183
+0.00%
$ 349,094 $ 57,228
Dec 18, 10 AM $ 0.00183
+0.00%
$ 348,940 $ 57,216
Dec 18, 6 AM $ 0.00184
+0.00%
$ 351,672 $ 57,424
Dec 18, 5 AM $ 0.00184
+0.00%
$ 351,900 $ 57,637
Dec 18, 3 AM $ 0.00183
+0.00%
$ 349,335 $ 57,228
Dec 18, 1 AM $ 0.00183
-0.31%
$ 349,808 $ 57,157
Dec 18, 12 AM $ 0.00183
+0.12%
$ 349,544 $ 57,374
Dec 17, 11 PM $ 0.00183
+0.00%
$ 349,163 $ 57,067
Dec 17, 6 PM $ 0.00183
+0.06%
$ 348,467 $ 56,809
Dec 17, 5 PM $ 0.00181
-1.70%
$ 345,609 $ 53,786
Dec 17, 4 PM $ 0.00185
+0.25%
$ 352,650 $ 53,095
Dec 17, 2 PM $ 0.00184
-0.39%
$ 351,031 $ 52,865
Dec 17, 1 PM $ 0.00184
+0.00%
$ 351,021 $ 52,635
Dec 17, 12 PM $ 0.00185
+0.56%
$ 352,652 $ 52,645
Dec 17, 11 AM $ 0.00184
+0.03%
$ 350,658 $ 52,096
Dec 17, 10 AM $ 0.00184
+0.00%
$ 350,564 $ 51,977
Dec 17, 2 AM $ 0.00183
-0.13%
$ 349,733 $ 51,823
Dec 17, 1 AM $ 0.00183
+0.03%
$ 349,749 $ 51,890
Dec 16, 11 PM $ 0.00183
-0.19%
$ 349,667 $ 51,416
Dec 16, 10 PM $ 0.00184
+0.00%
$ 350,125 $ 51,264
Dec 16, 9 PM $ 0.00184
+0.15%
$ 350,159 $ 51,199
Dec 16, 8 PM $ 0.00183
-0.06%
$ 349,690 $ 50,880
Dec 16, 7 PM $ 0.00183
+0.00%
$ 349,399 $ 50,827
Dec 16, 6 PM $ 0.00183
+0.00%
$ 349,500 $ 50,742
Dec 16, 5 PM $ 0.00183
+0.15%
$ 350,035 $ 50,755
Dec 16, 4 PM $ 0.00184
+0.15%
$ 350,164 $ 50,600
Dec 16, 3 PM $ 0.00183
+0.00%
$ 349,374 $ 50,543
Dec 16, 12 PM $ 0.00183
-0.07%
$ 348,996 $ 50,489
Dec 16, 11 AM $ 0.00183
+0.42%
$ 348,995 $ 50,444
Dec 16, 9 AM $ 0.00182
-0.06%
$ 347,881 $ 49,370
Dec 16, 8 AM $ 0.00183
-0.21%
$ 348,475 $ 49,227
Dec 16, 4 AM $ 0.00182
+0.00%
$ 347,354 $ 49,060
Dec 16, 3 AM $ 0.00182
+0.00%
$ 348,080 $ 49,144
Dec 16, 1 AM $ 0.00182
+0.01%
$ 347,787 $ 49,074
Dec 15, 10 PM $ 0.00182
+0.00%
$ 348,054 $ 49,087
Dec 15, 6 PM $ 0.00182
+0.09%
$ 347,682 $ 48,625
Dec 15, 5 PM $ 0.00183
+0.31%
$ 349,639 $ 48,306
Dec 15, 4 PM $ 0.00183
+0.00%
$ 349,017 $ 48,127
Dec 15, 3 PM $ 0.00183
-0.66%
$ 348,174 $ 48,169
Dec 15, 2 PM $ 0.00184
+0.14%
$ 351,992 $ 47,648
Dec 15, 1 PM $ 0.00185
-0.33%
$ 352,535 $ 47,294
Dec 15, 12 PM $ 0.00185
+0.00%
$ 353,838 $ 46,855
Dec 15, 11 AM $ 0.00185
+0.00%
$ 353,843 $ 46,800
Dec 15, 8 AM $ 0.00185
+0.33%
$ 353,474 $ 46,067
Dec 15, 7 AM $ 0.00185
+0.00%
$ 352,203 $ 46,533