FUEL Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00199
+0.16%
$ 304,765 $ 2,925
Dec 4, 11 PM $ 0.00199
+0.00%
$ 304,302 $ 2,719
Dec 4, 8 PM $ 0.00199
-0.32%
$ 304,080 $ 2,699
Dec 4, 7 PM $ 0.00199
+0.03%
$ 304,965 $ 2,525
Dec 4, 6 PM $ 0.00199
+0.00%
$ 304,862 $ 2,265
Dec 4, 5 PM $ 0.00199
-2.65%
$ 304,122 $ 1,573
Dec 4, 4 PM $ 0.00203
+0.00%
$ 310,466 $ 754
Dec 4, 1 PM $ 0.00206
+0.21%
$ 315,817 $ 5.34 million
Dec 4, 8 AM $ 0.00206
+0.04%
$ 315,277 $ 5.38 million
Dec 4, 5 AM $ 0.00206
-0.07%
$ 315,404 $ 5.34 million
Dec 4, 1 AM $ 0.00206
+0.02%
$ 315,269 $ 5.33 million
Dec 3, 11 PM $ 0.00206
+0.15%
$ 315,327 $ 5.34 million
Dec 3, 10 PM $ 0.00206
+0.04%
$ 315,141 $ 5.33 million
Dec 3, 8 PM $ 0.00206
+0.00%
$ 315,648 $ 5.33 million
Dec 3, 7 PM $ 0.00206
+0.05%
$ 315,540 $ 5.34 million
Dec 3, 6 PM $ 0.00207
+0.00%
$ 316,078 $ 5.33 million
Dec 3, 4 PM $ 0.00207
+0.38%
$ 316,286 $ 5.34 million
Dec 3, 2 PM $ 0.00208
+0.43%
$ 317,833 $ 5.34 million
Dec 3, 1 PM $ 0.00207
+0.00%
$ 316,539 $ 5.34 million
Dec 3, 12 PM $ 0.00208
+0.00%
$ 317,973 $ 5.34 million
Dec 3, 10 AM $ 0.00208
+0.42%
$ 317,930 $ 5.34 million
Dec 3, 9 AM $ 0.00207
-0.33%
$ 316,784 $ 5.34 million
Dec 3, 8 AM $ 0.00208
+1.14%
$ 318,593 $ 5.34 million
Dec 3, 7 AM $ 0.00206
+0.02%
$ 313,527 $ 5.33 million
Dec 3, 6 AM $ 0.00207
+0.37%
$ 314,256 $ 5.33 million
Dec 3, 5 AM $ 0.00206
+0.00%
$ 313,180 $ 5.33 million
Dec 3, 4 AM $ 0.00206
+0.28%
$ 313,176 $ 5.34 million
Dec 3, 3 AM $ 0.00206
-0.31%
$ 312,645 $ 5.33 million
Dec 3, 2 AM $ 0.00207
+0.61%
$ 313,669 $ 5.34 million
Dec 3, 1 AM $ 0.00205
+0.42%
$ 312,055 $ 5.33 million
Dec 3, 12 AM $ 0.00205
-0.87%
$ 311,151 $ 5.33 million
Dec 2, 11 PM $ 0.00207
+0.08%
$ 313,970 $ 5.33 million
Dec 2, 10 PM $ 0.00206
+0.43%
$ 313,079 $ 5.33 million
Dec 2, 9 PM $ 0.00205
+0.17%
$ 311,980 $ 5.33 million
Dec 2, 8 PM $ 0.00205
+0.18%
$ 311,049 $ 5.33 million
Dec 2, 7 PM $ 0.00205
-0.77%
$ 311,913 $ 5.32 million
Dec 2, 6 PM $ 0.00207
-1.00%
$ 314,505 $ 5.32 million
Dec 2, 5 PM $ 0.0021
-0.79%
$ 318,643 $ 5.32 million
Dec 2, 4 PM $ 0.00211
+2.20%
$ 320,905 $ 5.33 million
Dec 2, 3 PM $ 0.00206
+0.67%
$ 313,523 $ 5.32 million
Dec 2, 2 PM $ 0.00205
+0.16%
$ 311,570 $ 5.32 million
Dec 2, 12 PM $ 0.00203
+0.08%
$ 308,660 $ 5.32 million
Dec 2, 11 AM $ 0.00203
-1.37%
$ 307,890 $ 5.33 million
Dec 2, 9 AM $ 0.00209
-1.66%
$ 317,843 $ 5.32 million
Dec 2, 8 AM $ 0.00213
-0.54%
$ 323,819 $ 5.32 million
Dec 2, 7 AM $ 0.00214
-0.61%
$ 325,653 $ 5.32 million
Dec 2, 6 AM $ 0.00216
-1.56%
$ 327,477 $ 5.32 million
Dec 2, 5 AM $ 0.00218
-0.08%
$ 326,927 $ 5.32 million
Dec 2, 4 AM $ 0.00218
+0.65%
$ 327,004 $ 5.32 million
Dec 2, 3 AM $ 0.00217
-0.21%
$ 325,034 $ 5.32 million