FUEL Historical Data

FUEL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00185
+0.00%
$ 353,669 $ 46,681
Dec 15, 4 AM $ 0.00186
+0.00%
$ 354,476 $ 46,546
Dec 15, 1 AM $ 0.00186
+0.08%
$ 354,967 $ 46,375
Dec 15, 12 AM $ 0.00186
+0.00%
$ 354,913 $ 46,310
Dec 14, 11 PM $ 0.00186
-0.67%
$ 354,964 $ 46,315
Dec 14, 10 PM $ 0.00187
-0.72%
$ 357,544 $ 45,511
Dec 14, 9 PM $ 0.00189
+4.84%
$ 361,035 $ 44,208
Dec 14, 6 PM $ 0.00179
+0.00%
$ 342,440 $ 37,107
Dec 14, 4 PM $ 0.00184
+0.32%
$ 350,105 $ 36,943
Dec 14, 3 PM $ 0.00182
+0.00%
$ 346,957 $ 37,207
Dec 14, 8 AM $ 0.00181
-0.98%
$ 345,339 $ 36,072
Dec 14, 4 AM $ 0.00184
+0.00%
$ 350,124 $ 36,434
Dec 14, 3 AM $ 0.00186
+1.24%
$ 354,736 $ 36,417
Dec 14, 1 AM $ 0.00184
+0.58%
$ 350,595 $ 36,375
Dec 13, 10 PM $ 0.00181
-0.85%
$ 345,902 $ 36,163
Dec 13, 5 PM $ 0.00183
+0.34%
$ 348,872 $ 36,031
Dec 13, 3 PM $ 0.00182
+0.00%
$ 347,501 $ 35,446
Dec 13, 10 AM $ 0.00182
+0.06%
$ 347,444 $ 35,684
Dec 13, 9 AM $ 0.00182
-0.18%
$ 347,355 $ 35,509
Dec 13, 5 AM $ 0.00182
+0.00%
$ 347,719 $ 35,302
Dec 12, 1 PM $ 0.00182
+0.00%
$ 347,854 $ 35,249
Dec 12, 11 AM $ 0.00184
+0.00%
$ 351,492 $ 35,269
Dec 12, 4 AM $ 0.00183
+0.00%
$ 348,410 $ 35,289
Dec 12, 12 AM $ 0.00188
+0.00%
$ 357,741 $ 32,970
Dec 11, 6 PM $ 0.00186
+0.00%
$ 354,862 $ 33,291
Dec 11, 5 PM $ 0.00186
+0.00%
$ 354,851 $ 33,364
Dec 11, 4 PM $ 0.00188
+0.00%
$ -- $ 32,106
Dec 11, 3 PM $ 0.00188
+0.48%
$ 359,282 $ 32,158
Dec 11, 11 AM $ 0.00188
+0.10%
$ 359,415 $ 30,786
Dec 11, 10 AM $ 0.00188
+0.21%
$ 359,287 $ 30,714
Dec 11, 9 AM $ 0.00188
-0.43%
$ 357,969 $ 30,541
Dec 11, 8 AM $ 0.00188
-0.27%
$ 359,557 $ 30,318
Dec 11, 5 AM $ 0.00189
-0.15%
$ 360,770 $ 29,946
Dec 11, 4 AM $ 0.00189
+0.00%
$ 361,164 $ 29,473
Dec 11, 3 AM $ 0.00189
+0.19%
$ 360,969 $ 29,360
Dec 11, 2 AM $ 0.00188
+0.00%
$ 359,408 $ 29,060
Dec 11, 1 AM $ 0.00188
-0.41%
$ 293,749 $ 28,912
Dec 11, 12 AM $ 0.00189
+0.47%
$ 295,184 $ 28,517
Dec 10, 11 PM $ 0.00188
+0.02%
$ 293,606 $ 27,895
Dec 10, 8 PM $ 0.00188
+0.08%
$ 293,071 $ 27,879
Dec 10, 7 PM $ 0.00188
+0.00%
$ 293,039 $ 27,805
Dec 10, 12 PM $ 0.00189
+0.14%
$ 294,097 $ 27,718
Dec 10, 11 AM $ 0.00188
-3.17%
$ 293,857 $ 27,690
Dec 10, 10 AM $ 0.00189
-0.36%
$ 294,933 $ 25,553
Dec 10, 8 AM $ 0.00182
-0.22%
$ 284,397 $ 23,465
Dec 10, 6 AM $ 0.00183
-1.37%
$ 285,487 $ 21,853
Dec 10, 5 AM $ 0.00186
+2.56%
$ 289,415 $ 21,849
Dec 10, 1 AM $ 0.00183
+0.00%
$ 285,199 $ 20,354
Dec 10, 12 AM $ 0.00183
-0.05%
$ 285,121 $ 20,287
Dec 9, 11 PM $ 0.00183
+0.36%
$ 285,596 $ 20,254