FUEL Historical Data

FUEL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00218
+0.46%
$ 325,702 $ 5.32 million
Dec 2, 1 AM $ 0.00217
+0.39%
$ 324,825 $ 5.32 million
Dec 2, 12 AM $ 0.00216
-1.27%
$ 323,534 $ 5.32 million
Dec 1, 4 PM $ 0.00219
-0.23%
$ 328,475 $ 5.33 million
Dec 1, 3 PM $ 0.0022
-0.12%
$ 329,153 $ 5.33 million
Dec 1, 1 PM $ 0.0022
+0.62%
$ 329,300 $ 5.32 million
Dec 1, 11 AM $ 0.00222
+0.00%
$ 331,938 $ 5.33 million
Dec 1, 10 AM $ 0.00222
+0.00%
$ 331,711 $ 5.33 million
Dec 1, 9 AM $ 0.0022
+0.00%
$ 329,748 $ 5.32 million
Dec 1, 7 AM $ 0.00225
+0.00%
$ 336,859 $ 5.32 million
Dec 1, 6 AM $ 0.00225
-0.29%
$ 337,069 $ 5.32 million
Dec 1, 5 AM $ 0.00226
-2.77%
$ 337,643 $ 5.32 million
Dec 1, 3 AM $ 0.00237
-1.56%
$ 359,758 $ 5.32 million
Dec 1, 2 AM $ 0.0024
+0.00%
$ 359,525 $ 5.32 million
Nov 30, 9 PM $ 0.00244
-1.29%
$ 362,754 $ 5.31 million
Nov 30, 8 PM $ 0.00247
+0.00%
$ 367,582 $ 5.31 million
Nov 30, 5 PM $ 0.00252
+0.00%
$ 375,263 $ 5.32 million
Nov 30, 1 PM $ 0.00256
+0.00%
$ 381,981 $ 5.32 million
Nov 30, 5 AM $ 0.00257
+1.46%
$ 382,929 $ 5.31 million
Nov 30, 4 AM $ 0.00253
-0.24%
$ 377,322 $ 5.32 million
Nov 30, 3 AM $ 0.00254
+0.23%
$ 377,714 $ 5.32 million
Nov 30, 2 AM $ 0.00252
-0.89%
$ 376,015 $ 5.32 million
Nov 30, 1 AM $ 0.00255
-0.09%
$ 379,122 $ 5.31 million
Nov 30, 12 AM $ 0.00255
-0.25%
$ 379,948 $ 5.31 million
Nov 29, 11 PM $ 0.00256
+0.21%
$ 381,375 $ 5.31 million
Nov 29, 10 PM $ 0.00255
-0.45%
$ 380,267 $ 5.32 million
Nov 29, 9 PM $ 0.00257
+1.01%
$ 382,528 $ 5.31 million
Nov 29, 8 PM $ 0.00255
-0.06%
$ 379,677 $ 5.31 million
Nov 29, 6 PM $ 0.00255
-0.56%
$ 379,668 $ 5.31 million
Nov 29, 5 PM $ 0.00256
+0.10%
$ 381,549 $ 5.31 million
Nov 29, 4 PM $ 0.00256
-0.30%
$ 381,493 $ 5.31 million
Nov 29, 3 PM $ 0.00256
+0.08%
$ 381,964 $ 5.31 million
Nov 29, 2 PM $ 0.00256
-0.22%
$ 381,630 $ 5.31 million
Nov 29, 1 PM $ 0.00256
+0.31%
$ 381,796 $ 5.31 million
Nov 29, 12 PM $ 0.00256
-0.30%
$ 381,480 $ 5.31 million
Nov 29, 11 AM $ 0.00257
-0.64%
$ 382,420 $ 5.31 million
Nov 29, 10 AM $ 0.00258
-0.01%
$ 384,678 $ 5.31 million
Nov 29, 9 AM $ 0.00259
-0.04%
$ 385,233 $ 5.31 million
Nov 29, 8 AM $ 0.00259
+0.63%
$ 385,666 $ 5.31 million
Nov 29, 7 AM $ 0.00257
-0.53%
$ 383,165 $ 5.31 million
Nov 29, 6 AM $ 0.00259
-0.11%
$ 385,355 $ 5.3 million
Nov 29, 5 AM $ 0.00259
+0.05%
$ 385,454 $ 5.3 million
Nov 29, 4 AM $ 0.00259
-0.10%
$ 385,745 $ 5.3 million
Nov 29, 2 AM $ 0.00259
+0.10%
$ -- $ 5.31 million
Nov 29, 1 AM $ 0.00258
+0.41%
$ 384,855 $ 5.31 million
Nov 29, 12 AM $ 0.00257
-0.36%
$ 382,714 $ 5.3 million
Nov 28, 11 PM $ 0.00258
-0.04%
$ 383,960 $ 5.3 million
Nov 28, 10 PM $ 0.00258
-0.46%
$ 384,076 $ 5.3 million
Nov 28, 8 PM $ 0.00259
+0.00%
$ 385,839 $ 5.3 million
Nov 28, 7 PM $ 0.00258
-0.10%
$ 384,791 $ 5.3 million