FUEL Historical Data

FUEL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00259
-0.02%
$ 385,416 $ 5.3 million
Nov 28, 5 PM $ 0.00259
+0.18%
$ 385,286 $ 5.3 million
Nov 28, 4 PM $ 0.00258
+0.05%
$ 384,813 $ 5.3 million
Nov 28, 3 PM $ 0.00258
+0.81%
$ 384,125 $ 5.3 million
Nov 28, 2 PM $ 0.00256
-0.21%
$ 380,591 $ 5.3 million
Nov 28, 1 PM $ 0.00255
+0.01%
$ 380,455 $ 5.3 million
Nov 28, 12 PM $ 0.00255
+0.04%
$ 380,281 $ 5.3 million
Nov 28, 11 AM $ 0.00256
-0.01%
$ 380,764 $ 5.3 million
Nov 28, 10 AM $ 0.00256
-0.09%
$ 380,886 $ 5.29 million
Nov 28, 9 AM $ 0.00256
-0.90%
$ 380,911 $ 5.29 million
Nov 28, 8 AM $ 0.00258
+0.88%
$ 383,511 $ 5.29 million
Nov 28, 7 AM $ 0.00256
-0.04%
$ 380,613 $ 5.3 million
Nov 28, 6 AM $ 0.00256
-1.69%
$ 380,811 $ 5.29 million
Nov 28, 5 AM $ 0.00261
-1.36%
$ 388,332 $ 5.29 million
Nov 28, 4 AM $ 0.00264
-0.43%
$ 393,425 $ 5.29 million
Nov 28, 3 AM $ 0.00265
+0.00%
$ 394,113 $ 5.29 million
Nov 28, 2 AM $ 0.00264
-0.34%
$ 393,633 $ 5.28 million
Nov 28, 1 AM $ 0.00265
-0.55%
$ 395,033 $ 5.29 million
Nov 28, 12 AM $ 0.00267
-0.15%
$ 396,926 $ 5.29 million
Nov 27, 11 PM $ 0.00267
+0.29%
$ 397,769 $ 5.29 million
Nov 27, 10 PM $ 0.00267
+0.13%
$ 397,311 $ 5.29 million
Nov 27, 9 PM $ 0.00266
+0.10%
$ 396,449 $ 5.29 million
Nov 27, 8 PM $ 0.00267
+2.13%
$ 397,375 $ 5.27 million
Nov 27, 7 PM $ 0.00261
+0.49%
$ 389,134 $ 5.28 million
Nov 27, 6 PM $ 0.0026
-0.54%
$ 387,565 $ 5.27 million
Nov 27, 5 PM $ 0.00262
+0.49%
$ 389,636 $ 5.28 million
Nov 27, 4 PM $ 0.0026
-2.32%
$ 387,620 $ 5.28 million
Nov 27, 3 PM $ 0.00266
+1.84%
$ 396,823 $ 5.28 million
Nov 27, 2 PM $ 0.00262
+0.86%
$ 389,727 $ 5.28 million
Nov 27, 1 PM $ 0.0026
+0.24%
$ 386,724 $ 5.28 million
Nov 27, 12 PM $ 0.00259
-0.48%
$ 385,939 $ 5.27 million
Nov 27, 11 AM $ 0.0026
-0.21%
$ 387,940 $ 5.27 million
Nov 27, 10 AM $ 0.00261
+0.25%
$ 388,599 $ 5.27 million
Nov 27, 9 AM $ 0.0026
+0.29%
$ 387,909 $ 5.27 million
Nov 27, 8 AM $ 0.0026
-0.18%
$ 386,677 $ 5.28 million
Nov 27, 7 AM $ 0.0026
-1.92%
$ 386,853 $ 5.27 million
Nov 27, 6 AM $ 0.00265
-1.03%
$ 395,256 $ 5.22 million
Nov 27, 5 AM $ 0.00268
-0.03%
$ 398,676 $ 5.22 million
Nov 27, 4 AM $ 0.00267
-0.46%
$ 398,285 $ 5.22 million
Nov 27, 3 AM $ 0.00269
+0.04%
$ 400,472 $ 5.22 million
Nov 27, 2 AM $ 0.00269
-0.02%
$ 399,981 $ 5.22 million
Nov 27, 1 AM $ 0.00269
+0.10%
$ 402,606 $ 5.21 million
Nov 27, 12 AM $ 0.00269
-0.16%
$ 402,128 $ 5.21 million
Nov 26, 11 PM $ 0.00269
-0.02%
$ 402,821 $ 5.22 million
Nov 26, 10 PM $ 0.00269
+0.24%
$ 402,884 $ 5.22 million
Nov 26, 9 PM $ 0.00269
-0.09%
$ 402,524 $ 5.21 million
Nov 26, 8 PM $ 0.00269
-1.06%
$ 402,673 $ 5.22 million
Nov 26, 6 PM $ 0.00271
-0.06%
$ 405,940 $ 5.21 million
Nov 26, 5 PM $ 0.00271
+0.35%
$ 405,028 $ 5.21 million
Nov 26, 4 PM $ 0.0027
+0.37%
$ 403,677 $ 5.21 million