FUEL Historical Data

FUEL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00269
-0.24%
$ 402,587 $ 5.22 million
Nov 26, 2 PM $ 0.00269
-0.15%
$ 402,986 $ 5.22 million
Nov 26, 1 PM $ 0.00269
+0.35%
$ 402,566 $ 5.22 million
Nov 26, 12 PM $ 0.00268
-0.12%
$ 401,297 $ 5.21 million
Nov 26, 11 AM $ 0.00268
-0.38%
$ 401,430 $ 5.22 million
Nov 26, 10 AM $ 0.00265
+0.00%
$ 396,745 $ 5.22 million
Nov 26, 7 AM $ 0.00258
+0.00%
$ 386,462 $ 5.21 million
Nov 26, 5 AM $ 0.00258
+0.19%
$ 386,877 $ 5.22 million
Nov 26, 4 AM $ 0.00258
+0.07%
$ 386,131 $ 5.22 million
Nov 26, 3 AM $ 0.00258
-0.11%
$ 385,644 $ 5.22 million
Nov 26, 2 AM $ 0.00258
-0.71%
$ 385,712 $ 5.22 million
Nov 26, 1 AM $ 0.00255
-0.13%
$ 381,788 $ 5.23 million
Nov 25, 11 PM $ 0.00255
-0.17%
$ 381,666 $ 5.21 million
Nov 25, 9 PM $ 0.00256
+0.00%
$ 383,598 $ 5.21 million
Nov 25, 11 AM $ 0.00256
+0.52%
$ 383,259 $ 5.22 million
Nov 25, 10 AM $ 0.00254
-0.09%
$ 381,086 $ 5.2 million
Nov 25, 9 AM $ 0.00254
+0.29%
$ 381,255 $ 5.2 million
Nov 25, 8 AM $ 0.00253
-0.50%
$ 379,996 $ 5.21 million
Nov 25, 7 AM $ 0.00255
+1.67%
$ 382,101 $ 5.21 million
Nov 25, 6 AM $ 0.00251
+0.82%
$ 376,651 $ 5.19 million
Nov 25, 5 AM $ 0.00249
+0.73%
$ 373,313 $ 5.18 million
Nov 25, 4 AM $ 0.00247
-0.58%
$ 369,888 $ 5.19 million
Nov 25, 3 AM $ 0.00247
-0.32%
$ 370,873 $ 5.19 million
Nov 25, 2 AM $ 0.00248
-1.52%
$ 372,302 $ 5.19 million
Nov 25, 1 AM $ 0.00252
-0.38%
$ 377,863 $ 5.19 million
Nov 25, 12 AM $ 0.00253
+0.06%
$ 378,891 $ 5.18 million
Nov 24, 11 PM $ 0.00253
+0.03%
$ 378,868 $ 5.19 million
Nov 24, 10 PM $ 0.00253
+1.02%
$ 378,856 $ 5.18 million
Nov 24, 9 PM $ 0.0025
-0.90%
$ 375,618 $ 5.18 million
Nov 24, 8 PM $ 0.00252
+0.98%
$ 377,096 $ 5.18 million
Nov 24, 7 PM $ 0.0025
-0.28%
$ 375,346 $ 5.18 million
Nov 24, 6 PM $ 0.00251
-0.13%
$ 376,154 $ 5.17 million
Nov 24, 5 PM $ 0.0025
+0.65%
$ 375,614 $ 5.17 million
Nov 24, 4 PM $ 0.00249
+0.56%
$ 372,966 $ 5.17 million
Nov 24, 3 PM $ 0.00247
-1.05%
$ 369,910 $ 5.17 million
Nov 24, 2 PM $ 0.00249
-1.10%
$ 374,152 $ 5.16 million
Nov 24, 1 PM $ 0.00252
-0.37%
$ 378,357 $ 5.16 million
Nov 24, 12 PM $ 0.00254
+1.58%
$ 380,544 $ 5.15 million
Nov 24, 11 AM $ 0.00245
+1.75%
$ 368,014 $ 5.13 million
Nov 24, 10 AM $ 0.00241
-0.24%
$ 361,345 $ 5.12 million
Nov 24, 9 AM $ 0.00241
-2.56%
$ 361,893 $ 5.11 million
Nov 24, 8 AM $ 0.00247
+1.81%
$ 370,744 $ 5.09 million
Nov 24, 7 AM $ 0.00243
-2.47%
$ 363,762 $ 5.08 million
Nov 24, 6 AM $ 0.00249
+5.19%
$ 373,290 $ 5.08 million
Nov 24, 5 AM $ 0.00237
-2.02%
$ 355,141 $ 5.07 million
Nov 24, 4 AM $ 0.00242
+3.24%
$ 362,239 $ 5.07 million
Nov 24, 3 AM $ 0.00234
-0.34%
$ 351,087 $ 5.07 million
Nov 24, 2 AM $ 0.00235
+0.88%
$ 352,325 $ 5.06 million
Nov 24, 1 AM $ 0.00233
-0.43%
$ 343,577 $ 5.07 million
Nov 24, 12 AM $ 0.00234
-5.38%
$ 345,927 $ 5.06 million