FUEL Historical Data

FUEL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00233
-0.43%
$ 343,577 $ 5.07 million
Nov 24, 12 AM $ 0.00234
-5.38%
$ 345,927 $ 5.06 million
Nov 23, 11 PM $ 0.00248
-4.94%
$ 366,474 $ 5.06 million
Nov 23, 10 PM $ 0.00261
+2.22%
$ 384,374 $ 5.05 million
Nov 23, 9 PM $ 0.00255
-0.01%
$ 375,528 $ 5.03 million
Nov 23, 8 PM $ 0.00255
-2.34%
$ 375,775 $ 5.01 million
Nov 23, 7 PM $ 0.0026
+4.66%
$ 383,844 $ 4.97 million
Nov 23, 5 PM $ 0.0024
+0.00%
$ 354,516 $ 4.93 million
Nov 23, 4 PM $ 0.0024
+0.00%
$ 354,529 $ 4.92 million
Nov 23, 12 PM $ 0.0024
+0.00%
$ 354,507 $ 4.92 million
Nov 23, 9 AM $ 0.0024
+1.50%
$ 354,236 $ 4.92 million
Nov 23, 8 AM $ 0.00237
+0.69%
$ 349,292 $ 4.91 million
Nov 23, 7 AM $ 0.00235
+0.69%
$ 346,983 $ 4.91 million
Nov 23, 6 AM $ 0.00234
-1.14%
$ 344,726 $ 4.91 million
Nov 23, 5 AM $ 0.00236
+0.60%
$ 348,721 $ 4.91 million
Nov 23, 4 AM $ 0.00235
+0.42%
$ 346,768 $ 4.91 million
Nov 23, 3 AM $ 0.00234
-6.61%
$ 345,826 $ 4.91 million
Nov 23, 2 AM $ 0.00251
+0.37%
$ 370,744 $ 4.86 million
Nov 23, 1 AM $ 0.00251
-0.52%
$ 369,422 $ 4.83 million
Nov 23, 12 AM $ 0.00252
+0.20%
$ 371,546 $ 4.82 million
Nov 22, 11 PM $ 0.00251
-0.09%
$ 369,545 $ 4.78 million
Nov 22, 10 PM $ 0.00251
+0.37%
$ 370,438 $ 4.68 million
Nov 22, 9 PM $ 0.0025
-0.42%
$ 368,154 $ 4.66 million
Nov 22, 6 PM $ 0.0025
-1.44%
$ 368,585 $ 4.66 million
Nov 22, 5 PM $ 0.00254
+0.00%
$ 373,888 $ 4.65 million
Nov 22, 4 PM $ 0.00254
+0.00%
$ 373,869 $ 4.65 million
Nov 22, 3 PM $ 0.00254
-0.23%
$ 373,436 $ 4.65 million
Nov 22, 1 PM $ 0.00253
+0.00%
$ 372,007 $ 4.67 million
Nov 22, 10 AM $ 0.00254
-0.04%
$ 373,961 $ 4.66 million
Nov 22, 3 AM $ 0.00254
-0.22%
$ 374,052 $ 4.66 million
Nov 22, 2 AM $ 0.00255
+0.00%
$ 374,910 $ 4.66 million
Nov 22, 1 AM $ 0.00255
+0.34%
$ 382,730 $ 4.66 million
Nov 22, 12 AM $ 0.00254
+0.17%
$ 381,367 $ 4.66 million
Nov 21, 11 PM $ 0.00253
-2.45%
$ 379,728 $ 4.62 million
Nov 21, 10 PM $ 0.0026
+1.03%
$ 389,876 $ 4.62 million
Nov 21, 9 PM $ 0.00257
+0.07%
$ 385,147 $ 4.47 million
Nov 21, 8 PM $ 0.00257
+0.01%
$ 384,826 $ 4.38 million
Nov 21, 7 PM $ 0.00257
+0.24%
$ 385,664 $ 4.38 million
Nov 21, 6 PM $ 0.00257
-0.29%
$ 385,068 $ 4.38 million
Nov 21, 5 PM $ 0.00258
+0.54%
$ 386,334 $ 4.38 million
Nov 21, 4 PM $ 0.00257
-2.31%
$ 385,397 $ 4.37 million
Nov 21, 3 PM $ 0.00263
+0.37%
$ 393,918 $ 4.38 million
Nov 21, 2 PM $ 0.00262
-1.71%
$ 392,738 $ 4.36 million
Nov 21, 1 PM $ 0.00267
-1.33%
$ 400,436 $ 4.37 million
Nov 21, 12 PM $ 0.00271
-5.12%
$ 406,730 $ 4.36 million
Nov 21, 11 AM $ 0.00286
-11.88%
$ 429,666 $ 4.28 million
Nov 21, 10 AM $ 0.00327
+31.34%
$ 477,150 $ 3.88 million
Nov 21, 9 AM $ 0.00249
-0.27%
$ 373,117 $ 3.82 million
Nov 21, 8 AM $ 0.00249
-2.67%
$ 373,142 $ 3.82 million
Nov 21, 7 AM $ 0.00256
-1.27%
$ 383,249 $ 3.82 million