FUEL Historical Data

FUEL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00258
-1.24%
$ 387,301 $ 3.81 million
Nov 21, 5 AM $ 0.00262
+0.45%
$ 392,929 $ 3.81 million
Nov 21, 4 AM $ 0.0026
-0.44%
$ 390,175 $ 3.81 million
Nov 21, 3 AM $ 0.00262
+0.36%
$ 392,826 $ 3.81 million
Nov 21, 2 AM $ 0.00261
+0.19%
$ 391,210 $ 3.81 million
Nov 21, 1 AM $ 0.0026
+3.85%
$ 390,148 $ 3.81 million
Nov 21, 12 AM $ 0.00251
+0.79%
$ 375,628 $ 3.8 million
Nov 20, 11 PM $ 0.00249
+0.44%
$ 373,893 $ 3.81 million
Nov 20, 10 PM $ 0.00248
-0.50%
$ 372,200 $ 3.8 million
Nov 20, 9 PM $ 0.00249
-0.59%
$ 373,554 $ 3.8 million
Nov 20, 8 PM $ 0.00249
+1.76%
$ 373,748 $ 3.8 million
Nov 20, 7 PM $ 0.00245
+1.43%
$ 367,500 $ 3.8 million
Nov 20, 6 PM $ 0.00242
-2.21%
$ 362,541 $ 3.8 million
Nov 20, 5 PM $ 0.00248
+0.34%
$ 371,167 $ 3.8 million
Nov 20, 4 PM $ 0.00247
-0.06%
$ 370,649 $ 3.79 million
Nov 20, 3 PM $ 0.00248
+1.31%
$ 370,976 $ 3.8 million
Nov 20, 2 PM $ 0.00244
-1.03%
$ 365,913 $ 3.79 million
Nov 20, 1 PM $ 0.00247
+1.02%
$ 369,772 $ 3.8 million
Nov 20, 12 PM $ 0.00245
+0.51%
$ 367,082 $ 3.79 million
Nov 20, 11 AM $ 0.00244
-2.48%
$ 364,955 $ 3.79 million
Nov 20, 10 AM $ 0.00249
-3.62%
$ 373,102 $ 3.78 million
Nov 20, 9 AM $ 0.00258
+6.94%
$ 386,013 $ 3.77 million
Nov 20, 8 AM $ 0.0024
-0.85%
$ 360,081 $ 3.74 million
Nov 20, 7 AM $ 0.00243
+1.67%
$ 363,480 $ 3.65 million
Nov 20, 6 AM $ 0.00239
+0.39%
$ 357,759 $ 3.66 million
Nov 20, 5 AM $ 0.00238
+0.18%
$ 356,976 $ 3.65 million
Nov 20, 4 AM $ 0.00238
+0.06%
$ 356,304 $ 3.65 million
Nov 19, 9 PM $ 0.00238
+0.28%
$ 356,142 $ 3.65 million
Nov 19, 8 PM $ 0.00237
+0.29%
$ 355,306 $ 3.65 million
Nov 19, 7 PM $ 0.00237
+0.13%
$ 354,761 $ 3.66 million
Nov 19, 5 PM $ 0.00239
+0.00%
$ 357,602 $ 3.65 million
Nov 19, 4 PM $ 0.00239
-1.29%
$ 358,835 $ 3.65 million
Nov 19, 3 PM $ 0.00243
-0.51%
$ 363,754 $ 3.66 million
Nov 19, 2 PM $ 0.00244
-0.43%
$ 366,202 $ 3.65 million
Nov 19, 1 PM $ 0.00245
-0.13%
$ 367,419 $ 3.65 million
Nov 19, 12 PM $ 0.00244
-0.56%
$ 365,372 $ 3.64 million
Nov 19, 11 AM $ 0.00245
-0.34%
$ 367,838 $ 3.62 million
Nov 19, 10 AM $ 0.00246
+0.21%
$ 368,796 $ 3.62 million
Nov 19, 9 AM $ 0.00245
+0.34%
$ 367,766 $ 3.62 million
Nov 19, 8 AM $ 0.00244
-1.02%
$ 365,581 $ 3.62 million
Nov 19, 7 AM $ 0.00247
-0.36%
$ 370,510 $ 3.62 million
Nov 19, 6 AM $ 0.00248
-0.39%
$ 371,755 $ 3.62 million
Nov 19, 5 AM $ 0.00249
+0.61%
$ 372,663 $ 3.62 million
Nov 19, 4 AM $ 0.00248
-0.21%
$ 370,929 $ 3.62 million
Nov 19, 3 AM $ 0.00248
-0.17%
$ 372,153 $ 3.62 million
Nov 19, 2 AM $ 0.00249
-0.65%
$ 372,708 $ 3.6 million
Nov 19, 1 AM $ 0.0025
+0.30%
$ 374,820 $ 3.6 million
Nov 19, 12 AM $ 0.00249
+0.52%
$ 373,823 $ 3.6 million
Nov 18, 11 PM $ 0.00248
-1.33%
$ 371,624 $ 3.6 million
Nov 18, 10 PM $ 0.00252
+0.25%
$ 377,243 $ 3.6 million