FUEL Historical Data

FUEL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00251
+0.07%
$ 376,438 $ 3.6 million
Nov 18, 8 PM $ 0.00251
-0.07%
$ 376,107 $ 3.59 million
Nov 18, 7 PM $ 0.00251
-0.04%
$ 375,977 $ 3.59 million
Nov 18, 6 PM $ 0.00251
+0.22%
$ 376,590 $ 3.59 million
Nov 18, 5 PM $ 0.00251
-0.17%
$ 376,331 $ 3.59 million
Nov 18, 4 PM $ 0.00251
+0.08%
$ 376,635 $ 3.59 million
Nov 18, 3 PM $ 0.00251
+0.61%
$ 376,700 $ 3.59 million
Nov 18, 2 PM $ 0.0025
-0.28%
$ 374,565 $ 3.59 million
Nov 18, 1 PM $ 0.00251
-0.02%
$ 375,929 $ 3.59 million
Nov 18, 12 PM $ 0.00251
+0.00%
$ 375,766 $ 3.59 million
Nov 18, 11 AM $ 0.00251
+0.23%
$ 375,702 $ 3.59 million
Nov 18, 10 AM $ 0.0025
-0.16%
$ 374,933 $ 3.57 million
Nov 18, 9 AM $ 0.0025
-0.29%
$ 375,084 $ 3.56 million
Nov 18, 8 AM $ 0.00251
+0.07%
$ 375,766 $ 3.56 million
Nov 18, 7 AM $ 0.00251
-0.14%
$ 375,561 $ 3.56 million
Nov 18, 6 AM $ 0.00251
+0.63%
$ 376,138 $ 3.57 million
Nov 18, 5 AM $ 0.00249
-0.40%
$ 374,236 $ 3.56 million
Nov 18, 4 AM $ 0.0025
-0.02%
$ 375,030 $ 3.55 million
Nov 18, 3 AM $ 0.00251
-0.42%
$ 375,463 $ 3.56 million
Nov 18, 2 AM $ 0.00252
+0.35%
$ 377,322 $ 3.56 million
Nov 18, 1 AM $ 0.00251
+0.29%
$ 375,839 $ 3.55 million
Nov 18, 12 AM $ 0.0025
-0.81%
$ 374,581 $ 3.55 million
Nov 17, 11 PM $ 0.00253
-0.07%
$ 377,966 $ 3.55 million
Nov 17, 10 PM $ 0.00253
+0.55%
$ 378,205 $ 3.55 million
Nov 17, 9 PM $ 0.00251
+0.44%
$ 375,989 $ 3.56 million
Nov 17, 8 PM $ 0.0025
-0.79%
$ 374,130 $ 3.54 million
Nov 17, 7 PM $ 0.00252
+0.51%
$ 376,604 $ 3.55 million
Nov 17, 6 PM $ 0.0025
-0.40%
$ 374,591 $ 3.54 million
Nov 17, 5 PM $ 0.00252
-0.02%
$ 376,443 $ 3.54 million
Nov 17, 4 PM $ 0.00252
-0.98%
$ 376,542 $ 3.53 million
Nov 17, 3 PM $ 0.00254
+0.53%
$ 379,947 $ 3.54 million
Nov 17, 2 PM $ 0.00253
-2.43%
$ 377,806 $ 3.54 million
Nov 17, 1 PM $ 0.00259
+3.49%
$ 386,763 $ 3.52 million
Nov 17, 12 PM $ 0.0025
+1.45%
$ 374,080 $ 3.48 million
Nov 17, 11 AM $ 0.00246
+2.88%
$ 368,083 $ 3.47 million
Nov 17, 10 AM $ 0.00239
+0.11%
$ 357,413 $ 3.46 million
Nov 17, 9 AM $ 0.00239
+0.54%
$ 357,775 $ 3.46 million
Nov 17, 8 AM $ 0.00238
-1.59%
$ 355,787 $ 3.45 million
Nov 17, 7 AM $ 0.00242
+0.11%
$ 361,537 $ 3.45 million
Nov 17, 5 AM $ 0.00241
+0.00%
$ -- $ 3.45 million
Nov 17, 3 AM $ 0.00241
+0.00%
$ 360,987 $ 3.45 million
Nov 17, 1 AM $ 0.00241
+0.00%
$ 360,876 $ 3.45 million
Nov 17, 12 AM $ 0.00241
+0.11%
$ 360,865 $ 3.45 million
Nov 16, 11 PM $ 0.00241
-0.46%
$ 360,555 $ 3.44 million
Nov 16, 9 PM $ 0.00244
+0.13%
$ 365,547 $ 3.45 million
Nov 16, 8 PM $ 0.00244
-0.03%
$ 365,170 $ 3.45 million
Nov 16, 7 PM $ 0.00244
+0.07%
$ 365,481 $ 3.45 million
Nov 16, 6 PM $ 0.00244
-0.22%
$ 365,739 $ 3.45 million
Nov 16, 5 PM $ 0.00245
-0.05%
$ 367,269 $ 3.45 million
Nov 16, 4 PM $ 0.00245
-0.27%
$ 366,949 $ 3.44 million