FUEL Historical Data

FUEL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00246
-0.75%
$ 367,868 $ 3.45 million
Nov 16, 2 PM $ 0.00247
+0.89%
$ 369,952 $ 3.43 million
Nov 16, 1 PM $ 0.00245
-0.56%
$ 366,798 $ 3.44 million
Nov 16, 12 PM $ 0.00247
-0.14%
$ 368,942 $ 3.44 million
Nov 16, 11 AM $ 0.00248
-0.50%
$ 370,506 $ 3.44 million
Nov 16, 10 AM $ 0.00249
+0.63%
$ 372,507 $ 3.44 million
Nov 16, 9 AM $ 0.00249
+2.20%
$ 371,857 $ 3.43 million
Nov 16, 8 AM $ 0.00244
-0.38%
$ 364,297 $ 3.43 million
Nov 16, 7 AM $ 0.00245
-0.83%
$ 365,819 $ 3.43 million
Nov 16, 6 AM $ 0.00247
+1.08%
$ 369,231 $ 3.43 million
Nov 16, 5 AM $ 0.00244
-0.86%
$ 365,571 $ 3.42 million
Nov 16, 4 AM $ 0.00246
+1.08%
$ 368,398 $ 3.42 million
Nov 16, 3 AM $ 0.00243
+0.31%
$ 364,251 $ 3.42 million
Nov 16, 2 AM $ 0.00242
-0.36%
$ 362,692 $ 3.42 million
Nov 16, 1 AM $ 0.00243
-0.05%
$ 363,658 $ 3.41 million
Nov 16, 12 AM $ 0.00243
+0.11%
$ 363,996 $ 3.42 million
Nov 15, 11 PM $ 0.00243
-0.48%
$ 364,762 $ 3.42 million
Nov 15, 10 PM $ 0.00243
+0.02%
$ 363,683 $ 3.42 million
Nov 15, 9 PM $ 0.00244
-1.35%
$ 364,445 $ 3.42 million
Nov 15, 8 PM $ 0.00247
+0.08%
$ 369,146 $ 3.42 million
Nov 15, 7 PM $ 0.00247
-0.04%
$ 369,057 $ 3.41 million
Nov 15, 6 PM $ 0.00247
+0.14%
$ 369,159 $ 3.42 million
Nov 15, 5 PM $ 0.00246
+0.48%
$ 368,570 $ 3.42 million
Nov 15, 4 PM $ 0.00245
-0.35%
$ 366,594 $ 3.41 million
Nov 15, 3 PM $ 0.00246
+1.03%
$ 368,113 $ 3.41 million
Nov 15, 2 PM $ 0.00243
+0.04%
$ 364,014 $ 3.41 million
Nov 15, 1 PM $ 0.00243
+0.37%
$ 361,540 $ 3.41 million
Nov 15, 12 PM $ 0.00241
+0.00%
$ 359,063 $ 3.41 million
Nov 15, 11 AM $ 0.00244
+0.00%
$ 363,088 $ 3.41 million
Nov 15, 10 AM $ 0.00246
+0.00%
$ 366,407 $ 3.41 million
Nov 15, 9 AM $ 0.00246
+0.00%
$ 366,453 $ 3.41 million
Nov 15, 7 AM $ 0.00246
+0.00%
$ 366,329 $ 3.41 million
Nov 15, 5 AM $ 0.00246
-0.03%
$ 366,296 $ 3.41 million
Nov 14, 11 PM $ 0.00253
+0.00%
$ 376,632 $ 3.41 million
Nov 14, 10 PM $ 0.00253
-0.18%
$ 376,667 $ 3.4 million
Nov 14, 9 PM $ 0.00254
+0.09%
$ 377,659 $ 3.41 million
Nov 14, 8 PM $ 0.00253
-0.76%
$ 377,163 $ 3.41 million
Nov 14, 7 PM $ 0.00256
+0.30%
$ 380,606 $ 3.4 million
Nov 14, 6 PM $ 0.00255
+0.16%
$ 379,656 $ 3.4 million
Nov 14, 3 PM $ 0.00258
-0.07%
$ 383,968 $ 3.38 million
Nov 14, 2 PM $ 0.00258
+1.32%
$ 384,022 $ 3.38 million
Nov 14, 1 PM $ 0.00255
-0.37%
$ 379,922 $ 3.37 million
Nov 14, 10 AM $ 0.00265
-0.04%
$ 394,329 $ 3.35 million
Nov 14, 8 AM $ 0.00266
-0.08%
$ 395,645 $ 3.36 million
Nov 14, 7 AM $ 0.00266
-1.20%
$ 396,079 $ 3.35 million
Nov 14, 6 AM $ 0.00272
-0.33%
$ 404,763 $ 3.36 million
Nov 14, 5 AM $ 0.00272
-0.49%
$ 405,662 $ 3.35 million
Nov 14, 4 AM $ 0.00274
-1.84%
$ 407,836 $ 3.35 million
Nov 14, 3 AM $ 0.00279
-2.55%
$ 415,506 $ 3.35 million
Nov 14, 2 AM $ 0.00286
+0.00%
$ 426,415 $ 3.35 million