Kawakami Historical Data

KAMI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000152
+0.00%
$ -- $ 67
Jan 11, 2026 $ 0.0000249
+0.00%
$ -- $ 414
Jan 6, 2026 $ 0.0000279
-1.73%
$ -- $ 13
Oct 10, 2025 $ 0.0000523
+0.00%
$ -- $ 8,470
Oct 8, 2025 $ 0.0000569
-1.72%
$ -- $ 7,665
Oct 7, 2025 $ 0.0000605
+0.00%
$ 60,522 $ 6,625
Oct 6, 2025 $ 0.0000735
-7.03%
$ 73,540 $ 4,662
Oct 5, 2025 $ 0.0000957
-3.08%
$ 95,733 $ 136,388
Oct 4, 2025 $ 0.0000935
+31.63%
$ 93,469 $ 132,085
Oct 3, 2025 $ 0.0000756
+6.52%
$ 75,633 $ 126,242
Oct 2, 2025 $ 0.0000691
-24.04%
$ 69,098 $ 121,482
Oct 1, 2025 $ 0.0000917
+12.96%
$ 91,689 $ 106,549
Sep 30, 2025 $ 0.000125
-30.22%
$ 125,798 $ 91,837
Sep 29, 2025 $ 0.000178
+413.83%
$ 178,206 $ 157,505
Sep 28, 2025 $ 0.0000339
+2.16%
$ -- $ 3,148
Sep 27, 2025 $ 0.0000321
+0.00%
$ -- $ 2,183
Sep 26, 2025 $ 0.0000351
+12.74%
$ 35,113 $ 1,572
Sep 25, 2025 $ 0.0000308
-4.17%
$ -- $ 230
Sep 24, 2025 $ 0.0000388
-1.69%
$ -- $ 211
Sep 23, 2025 $ 0.0000302
+10.53%
$ 30,168 $ 1,277
Sep 21, 2025 $ 0.0000382
+0.00%
$ 38,238 $ 740
Sep 19, 2025 $ 0.0000449
-2.07%
$ -- $ 2,333
Sep 18, 2025 $ 0.0000491
-8.17%
$ 49,124 $ 1,957
Sep 17, 2025 $ 0.0000523
-1.96%
$ -- $ 1,143
Sep 16, 2025 $ 0.0000648
+0.00%
$ -- $ 1,974
Sep 15, 2025 $ 0.000066
-2.96%
$ -- $ 1,891
Sep 14, 2025 $ 0.0000685
+0.24%
$ 68,454 $ 1,637
Sep 13, 2025 $ 0.0000737
-25.66%
$ 73,748 $ 8,188
Sep 12, 2025 $ 0.000102
-4.33%
$ 101,941 $ 501
Sep 11, 2025 $ 0.000114
+3.74%
$ -- $ 28,047
Sep 10, 2025 $ 0.000202
-31.33%
$ 202,309 $ 4,600
Sep 9, 2025 $ 0.000294
-11.24%
$ 294,096 $ 10,417
Sep 8, 2025 $ 0.000532
-24.93%
$ 532,104 $ 1,630
Download