Gstarcoin Historical Data

GOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 4, 2019 $ 0.0854
+1.76%
$ -- $ 0.1
May 3, 2019 $ 0.0839
+3.32%
$ -- $ 0.1
May 2, 2019 $ 0.0812
+2.03%
$ -- $ 0.1
May 1, 2019 $ 0.0796
+0.18%
$ -- $ 2
Apr 18, 2019 $ 0.00265
+81.04%
$ -- $ 2,396
Apr 17, 2019 $ 0.00146
+87.52%
$ -- $ 975
Apr 16, 2019 $ 0.00078
+3.14%
$ -- $ 184
Apr 15, 2019 $ 0.000757
-68.73%
$ -- $ 155
Apr 14, 2019 $ 0.00242
-17.77%
$ -- $ 509
Apr 13, 2019 $ 0.00294
-9.33%
$ -- $ 0.1
Apr 12, 2019 $ 0.00325
+26.17%
$ -- $ 1,535
Apr 11, 2019 $ 0.00257
+139.31%
$ -- $ 366
Apr 10, 2019 $ 0.00107
-65.82%
$ -- $ 192
Apr 9, 2019 $ 0.00314
+67.50%
$ -- $ 89
Apr 8, 2019 $ 0.00188
-35.45%
$ -- $ 715
Apr 7, 2019 $ 0.00291
-53.59%
$ -- $ 1,000
Apr 6, 2019 $ 0.00627
+18.71%
$ -- $ 332
Apr 5, 2019 $ 0.00528
+32.85%
$ -- $ 2,758
Apr 4, 2019 $ 0.00397
-79.86%
$ -- $ 669
Apr 3, 2019 $ 0.0197
+640.52%
$ -- $ 14
Apr 2, 2019 $ 0.00267
-57.75%
$ -- $ 2,615
Apr 1, 2019 $ 0.00631
-73.82%
$ -- $ 10,051
Mar 31, 2019 $ 0.0241
-23.30%
$ -- $ 3,960
Mar 30, 2019 $ 0.0314
-12.83%
$ -- $ 1,560
Mar 29, 2019 $ 0.0362
-84.92%
$ -- $ 6,024
Mar 28, 2019 $ 0.24
+8.05%
$ -- $ 8,749
Mar 27, 2019 $ 0.222
+0.61%
$ -- $ 8,668
Download