Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gstarcoin Historical Data

GOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 4, 2019 $0.0854
+1.76%
$-- $0.1
May 3, 2019 $0.0839
+3.32%
$-- $0.1
May 2, 2019 $0.0812
+2.03%
$-- $0.1
May 1, 2019 $0.0796
+0.18%
$-- $2
Apr 18, 2019 $0.00265
+81.04%
$-- $2,396
Apr 17, 2019 $0.00146
+87.52%
$-- $975
Apr 16, 2019 $0.00078
+3.14%
$-- $184
Apr 15, 2019 $0.000757
-68.73%
$-- $155
Apr 14, 2019 $0.00242
-17.77%
$-- $509
Apr 13, 2019 $0.00294
-9.33%
$-- $0.1
Apr 12, 2019 $0.00325
+26.17%
$-- $1,535
Apr 11, 2019 $0.00257
+139.31%
$-- $366
Apr 10, 2019 $0.00107
-65.82%
$-- $192
Apr 9, 2019 $0.00314
+67.50%
$-- $89
Apr 8, 2019 $0.00188
-35.45%
$-- $715
Apr 7, 2019 $0.00291
-53.59%
$-- $1,000
Apr 6, 2019 $0.00627
+18.71%
$-- $332
Apr 5, 2019 $0.00528
+32.85%
$-- $2,758
Apr 4, 2019 $0.00397
-79.86%
$-- $669
Apr 3, 2019 $0.0197
+640.52%
$-- $14
Apr 2, 2019 $0.00267
-57.75%
$-- $2,615
Apr 1, 2019 $0.00631
-73.82%
$-- $10,051
Mar 31, 2019 $0.0241
-23.30%
$-- $3,960
Mar 30, 2019 $0.0314
-12.83%
$-- $1,560
Mar 29, 2019 $0.0362
-84.92%
$-- $6,024
Mar 28, 2019 $0.24
+8.05%
$-- $8,749
Mar 27, 2019 $0.222
+0.61%
$-- $8,668
Download