SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000261
+0.00%
$ 26,101 $ 4,202
Yesterday $ 0.0000289
+31.01%
$ 28,883 $ 5,301
Aug 13, 2026 $ 0.0000206
-5.62%
$ 20,633 $ 1,368
Aug 12, 2026 $ 0.0000217
+10.58%
$ 21,661 $ 4,688
Aug 11, 2026 $ 0.0000174
-15.22%
$ -- $ 4,588
Aug 10, 2026 $ 0.000018
-1.70%
$ 18,022 $ 3,564
Aug 8, 2026 $ 0.0000149
+0.00%
$ 14,905 $ 117
Aug 7, 2026 $ 0.0000134
+4.10%
$ -- $ 2,287
Aug 6, 2026 $ 0.0000135
+4.36%
$ 13,526 $ 3,145
Aug 5, 2026 $ 0.0000126
+10.27%
$ 12,567 $ 1,245
Aug 4, 2026 $ 0.000011
-0.61%
$ 10,983 $ 1,720
Aug 3, 2026 $ 0.0000101
-3.57%
$ 10,086 $ 2,143
Aug 2, 2026 $ 0.0₅984
-5.27%
$ 9,839 $ 2,185
Aug 1, 2026 $ 0.0000112
+49.00%
$ 11,189 $ 2,313
Jul 31, 2026 $ 0.0₅856
+1.39%
$ 8,049 $ 3,298
Jul 30, 2026 $ 0.0₅752
+7.36%
$ 7,517 $ 3,519
Jul 29, 2026 $ 0.0₅648
+0.00%
$ 6,479 $ 278
Jul 22, 2026 $ 0.0₅489
-1.69%
$ 4,889 $ 682
Jul 21, 2026 $ 0.0₅467
+0.64%
$ 4,672 $ 26
Jul 20, 2026 $ 0.0₅426
-7.98%
$ 4,259 $ 534
Jul 19, 2026 $ 0.0₅437
+1.07%
$ 4,370 $ 747
Jul 18, 2026 $ 0.0₅412
-6.86%
$ -- $ 386
Jul 17, 2026 $ 0.0₅399
+0.97%
$ 3,988 $ 454
Jul 16, 2026 $ 0.0₅418
+10.48%
$ 4,183 $ 968
Jul 15, 2026 $ 0.0₅406
+14.25%
$ 4,063 $ 692
Jul 14, 2026 $ 0.0₅355
+4.54%
$ 3,547 $ 172
Jul 13, 2026 $ 0.0₅356
+7.14%
$ 3,560 $ 599
Jul 12, 2026 $ 0.0₅288
+8.71%
$ 2,878 $ 672
Jul 11, 2026 $ 0.0₅244
-7.72%
$ 2,440 $ 499
Jul 10, 2026 $ 0.0₅269
+0.54%
$ 2,691 $ 607
Jul 9, 2026 $ 0.0₅267
+1.91%
$ 2,674 $ 367
Jul 8, 2026 $ 0.163
+3.80%
$ -- $ 13.17 million
Jul 7, 2026 $ 0.156
-7.26%
$ 155.71 million $ 12.12 million
Jul 6, 2026 $ 0.151
-9.08%
$ -- $ 44.03 million
Jul 5, 2026 $ 0.151
+0.00%
$ -- $ 11.11 million
Jul 4, 2026 $ 0.142
-0.60%
$ 141.81 million $ 10.49 million
Jul 3, 2026 $ 0.127
+2.92%
$ 127.03 million $ 18 million
Jul 1, 2026 $ 0.104
+0.00%
$ -- $ 15.36 million
Jun 28, 2026 $ 0.0791
+0.31%
$ -- $ 13.47 million
Jun 27, 2026 $ 0.0813
+11.85%
$ 81.32 million $ 11.8 million
Jun 25, 2026 $ 0.08
+0.00%
$ -- $ 11.11 million
Jun 24, 2026 $ 0.0787
-5.28%
$ -- $ 10.94 million
Jun 22, 2026 $ 0.0682
-8.50%
$ 68.25 million $ 18.3 million
Jun 21, 2026 $ 0.0742
+0.00%
$ 74.18 million $ 12.79 million
Jun 15, 2026 $ 0.0268
+0.00%
$ -- $ 2.61 million
Jun 13, 2026 $ 0.0266
+0.00%
$ -- $ 4.1 million
Jun 12, 2026 $ 0.0222
+0.00%
$ -- $ 4.16 million
Jun 10, 2026 $ 0.0178
+10.22%
$ -- $ 2.58 million
Jun 7, 2026 $ 0.0125
+0.00%
$ -- $ 1.34 million
Jun 6, 2026 $ 0.0105
+0.00%
$ 10.52 million $ 1.27 million
Download