SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000401
+0.00%
$ 401,040 $ 45,328
Yesterday $ 0.000401
+29.76%
$ 401,040 $ 45,328
Apr 26, 2026 $ 0.000251
-13.96%
$ -- $ 74,510
Apr 22, 2026 $ 0.000172
+0.00%
$ -- $ 8,484
Apr 21, 2026 $ 0.000164
-9.85%
$ -- $ 16,217
Apr 16, 2026 $ 0.000114
+5.33%
$ -- $ 13,008
Apr 15, 2026 $ 0.0000996
+0.00%
$ 99,644 $ 4,838
Apr 13, 2026 $ 0.000104
+31.93%
$ -- $ 13,971
Apr 11, 2026 $ 0.0000936
+11.35%
$ 93,642 $ 31,422
Apr 10, 2026 $ 0.00009
+20.54%
$ -- $ 14,386
Apr 9, 2026 $ 0.0000779
+12.48%
$ -- $ 16,982
Apr 8, 2026 $ 0.0000588
-0.61%
$ -- $ 8,250
Apr 6, 2026 $ 0.0000538
+19.29%
$ -- $ 11,808
Apr 5, 2026 $ 0.000039
+0.00%
$ -- $ 6,446
Mar 31, 2026 $ 0.0000174
+0.00%
$ -- $ 395
Mar 30, 2026 $ 0.0000181
+0.00%
$ -- $ 1,868
Mar 29, 2026 $ 0.0000128
+0.00%
$ -- $ 974
Mar 27, 2026 $ 0.0000139
+0.00%
$ -- $ 2,328
Mar 26, 2026 $ 0.0000157
+3.93%
$ 15,691 $ 1,568
Mar 24, 2026 $ 0.0000167
-14.98%
$ 16,659 $ 7,476
Mar 23, 2026 $ 0.0000176
+5.44%
$ 17,586 $ 7,410
Mar 22, 2026 $ 0.0000181
+0.61%
$ -- $ 4,315
Mar 20, 2026 $ 0.0000149
-6.47%
$ 14,920 $ 5,469
Mar 19, 2026 $ 0.0000168
+7.75%
$ 16,795 $ 1,848
Mar 18, 2026 $ 0.0000209
+19.36%
$ -- $ 6,471
Mar 17, 2026 $ 0.0000191
+4.09%
$ 19,053 $ 5,725
Mar 16, 2026 $ 0.0000173
-8.57%
$ 17,276 $ 1,248
Mar 15, 2026 $ 0.0000186
+1.17%
$ 18,597 $ 16,601
Mar 14, 2026 $ 0.0000193
+10.24%
$ -- $ 7,167
Mar 13, 2026 $ 0.0000181
-13.97%
$ 18,111 $ 4,579
Mar 12, 2026 $ 0.000022
+14.07%
$ 22,011 $ 1,200
Mar 11, 2026 $ 0.0000156
+8.06%
$ 15,597 $ 21,344
Mar 10, 2026 $ 0.0000155
+46.83%
$ 14,434 $ 19,573
Mar 9, 2026 $ 0.0000103
+9.48%
$ 10,543 $ 5,269
Mar 8, 2026 $ 0.0₅421
-3.69%
$ -- $ 385
Mar 7, 2026 $ 0.0₅327
-7.18%
$ -- $ 1,936
Mar 6, 2026 $ 0.0₅324
-17.93%
$ 3,237 $ 1,061
Mar 5, 2026 $ 0.0₅388
+9.45%
$ 3,877 $ 765
Mar 4, 2026 $ 0.0₅315
+0.03%
$ -- $ 320
Mar 3, 2026 $ 0.0₅316
-3.91%
$ 3,162 $ 321
Mar 2, 2026 $ 0.0₅339
+8.22%
$ 3,393 $ 99
Feb 27, 2026 $ 0.0₅318
+3.14%
$ 3,182 $ 323
Feb 21, 2026 $ 0.0₅335
+3.63%
$ 3,346 $ 1,100
Feb 20, 2026 $ 0.0₅339
+6.27%
$ 3,385 $ 566
Feb 18, 2026 $ 0.0₅334
-3.00%
$ -- $ 362
Feb 17, 2026 $ 0.0₅345
+0.93%
$ -- $ 210
Feb 16, 2026 $ 0.0₅328
-0.16%
$ -- $ 545
Feb 15, 2026 $ 0.0₅336
+2.85%
$ 3,361 $ 386
Feb 14, 2026 $ 0.0₅326
-2.41%
$ 3,259 $ 863
Feb 13, 2026 $ 0.0₅337
+7.28%
$ 3,371 $ 1,597
Download