SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000401
+0.00%
$ 401,040 $ 45,328
Yesterday, at 8 PM $ 0.000401
+0.00%
$ 401,040 $ 45,328
Yesterday, at 8 AM $ 0.000309
+0.00%
$ 309,057 $ 22,483
Apr 26, 3 PM $ 0.000251
+0.00%
$ 251,251 $ 74,510
Apr 26, 10 AM $ 0.00029
+0.00%
$ 289,870 $ 31,852
Apr 26, 9 AM $ 0.000292
+0.00%
$ 292,005 $ 30,895
Apr 22, 2 PM $ 0.000172
+0.00%
$ 171,511 $ 8,484
Apr 21, 6 AM $ 0.000164
+0.00%
$ 164,163 $ 16,217
Apr 21, 4 AM $ 0.000182
+0.00%
$ 182,100 $ 8,741
Apr 16, 5 PM $ 0.000114
+5.33%
$ 113,867 $ 13,008
Apr 15, 9 PM $ 0.0000996
+0.00%
$ 99,644 $ 4,838
Apr 13, 10 AM $ 0.000104
+0.00%
$ 104,363 $ 13,971
Apr 13, 7 AM $ 0.000086
+0.00%
$ 85,999 $ 6,145
Apr 13, 1 AM $ 0.0000791
+0.00%
$ -- $ 6,858
Apr 11, 11 PM $ 0.0000936
+0.00%
$ -- $ 31,422
Apr 11, 10 PM $ 0.0000847
+0.00%
$ 84,653 $ 28,128
Apr 11, 8 PM $ 0.0000737
+0.00%
$ 73,702 $ 23,022
Apr 11, 5 AM $ 0.0000841
+0.00%
$ 84,096 $ 22,826
Apr 10, 5 PM $ 0.00009
+0.00%
$ 89,997 $ 14,386
Apr 10, 12 PM $ 0.0000825
+0.00%
$ 82,490 $ 18,537
Apr 10, 11 AM $ 0.0000747
+0.00%
$ 74,662 $ 15,001
Apr 9, 3 PM $ 0.0000779
+0.00%
$ 77,894 $ 16,982
Apr 9, 1 AM $ 0.0000692
+0.00%
$ 69,249 $ 14,556
Apr 8, 4 AM $ 0.0000588
+0.00%
$ 58,765 $ 8,250
Apr 8, 2 AM $ 0.0000591
+0.00%
$ 59,125 $ 4,881
Apr 6, 5 AM $ 0.0000538
+6.17%
$ 53,838 $ 11,808
Apr 6, 4 AM $ 0.0000507
+0.00%
$ 50,711 $ 9,291
Apr 6, 2 AM $ 0.0000451
+0.00%
$ 45,131 $ 7,431
Apr 5, 6 AM $ 0.000039
+0.00%
$ 38,950 $ 6,446
Mar 31, 12 PM $ 0.0000174
+0.00%
$ 17,368 $ 395
Mar 30, 3 AM $ 0.0000181
+0.00%
$ 18,133 $ 1,868
Mar 29, 9 AM $ 0.0000128
+0.00%
$ 12,767 $ 974
Mar 27, 10 AM $ 0.0000139
+0.00%
$ 13,907 $ 2,328
Mar 26, 10 PM $ 0.0000157
+0.00%
$ 15,691 $ 1,568
Mar 26, 9 PM $ 0.0000143
+0.00%
$ 14,298 $ 984
Mar 26, 7 PM $ 0.0000151
+0.00%
$ 15,097 $ 1,067
Mar 24, 10 PM $ 0.0000167
-0.75%
$ 16,659 $ 7,476
Mar 24, 9 PM $ 0.0000154
-8.77%
$ 15,364 $ 6,885
Mar 24, 12 PM $ 0.0000168
-6.38%
$ 16,776 $ 6,781
Mar 24, 11 AM $ 0.0000181
+1.23%
$ 18,088 $ 6,259
Mar 24, 3 AM $ 0.0000196
+0.00%
$ 19,596 $ 9,524
Mar 23, 11 PM $ 0.0000176
+0.00%
$ 17,586 $ 7,410
Mar 23, 8 PM $ 0.0000168
+0.00%
$ 16,818 $ 6,034
Mar 23, 2 PM $ 0.0000169
+0.00%
$ 16,923 $ 6,889
Mar 23, 9 AM $ 0.0000186
+0.00%
$ 18,568 $ 8,509
Mar 23, 8 AM $ 0.000019
+0.00%
$ 19,012 $ 8,901
Mar 23, 6 AM $ 0.000017
+0.00%
$ 16,996 $ 9,225
Mar 23, 5 AM $ 0.0000187
+0.00%
$ 18,693 $ 8,416
Mar 23, 4 AM $ 0.0000188
+0.00%
$ 18,849 $ 7,123
Mar 23, 3 AM $ 0.0000178
+0.00%
$ 17,768 $ 6,674
Download