SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000261
+0.00%
$ 26,101 $ 4,202
Today, at 9 AM $ 0.0000261
+0.00%
$ 26,101 $ 4,202
Today, at 8 AM $ 0.0000245
+0.00%
$ 24,473 $ 3,442
Today, at 4 AM $ 0.0000266
+0.00%
$ 26,564 $ 3,358
Yesterday, at 11 PM $ 0.0000289
-0.68%
$ 28,883 $ 5,301
Yesterday, at 10 PM $ 0.0000267
+0.00%
$ 26,716 $ 3,756
Yesterday, at 7 PM $ 0.0000248
+0.00%
$ 24,815 $ 3,317
Yesterday, at 12 PM $ 0.000024
+0.00%
$ 23,965 $ 2,865
Yesterday, at 10 AM $ 0.0000232
+0.00%
$ 23,204 $ 2,899
Yesterday, at 5 AM $ 0.0000231
+0.00%
$ 23,075 $ 2,410
Yesterday, at 4 AM $ 0.0000213
+0.00%
$ 21,280 $ 1,802
Yesterday, at 1 AM $ 0.000022
+0.00%
$ 22,047 $ 2,135
Aug 13, 11 PM $ 0.0000206
+0.00%
$ 20,633 $ 1,368
Aug 13, 10 PM $ 0.0000185
+0.00%
$ 18,482 $ 1,955
Aug 13, 9 PM $ 0.0000184
+0.00%
$ 18,445 $ 2,194
Aug 13, 7 AM $ 0.0000192
+0.00%
$ 19,223 $ 5,082
Aug 13, 3 AM $ 0.0000196
+0.00%
$ 19,554 $ 4,554
Aug 13, 12 AM $ 0.0000219
+0.00%
$ 21,861 $ 5,368
Aug 12, 10 PM $ 0.0000217
-5.10%
$ 21,661 $ 4,688
Aug 12, 8 PM $ 0.0000221
+0.00%
$ 22,148 $ 3,303
Aug 12, 7 PM $ 0.0000195
-5.17%
$ 19,483 $ 2,827
Aug 12, 4 PM $ 0.000019
+0.00%
$ 19,043 $ 2,304
Aug 12, 8 AM $ 0.0000199
+0.00%
$ 19,878 $ 4,446
Aug 12, 5 AM $ 0.000021
+0.00%
$ 20,960 $ 3,926
Aug 12, 1 AM $ 0.0000196
+0.00%
$ 19,588 $ 3,074
Aug 11, 5 PM $ 0.0000174
+0.00%
$ 17,355 $ 4,588
Aug 11, 3 PM $ 0.0000185
-6.04%
$ 18,496 $ 4,618
Aug 11, 2 PM $ 0.0000184
+0.00%
$ 18,417 $ 3,521
Aug 11, 10 AM $ 0.0000194
+0.00%
$ 19,421 $ 3,785
Aug 11, 9 AM $ 0.0000205
+0.00%
$ 20,471 $ 3,275
Aug 10, 11 PM $ 0.000018
-2.14%
$ 18,022 $ 3,564
Aug 10, 9 PM $ 0.0000171
+0.00%
$ 17,145 $ 3,281
Aug 10, 6 PM $ 0.0000158
+0.00%
$ 15,767 $ 2,518
Aug 10, 4 PM $ 0.0000171
+0.00%
$ 17,089 $ 2,032
Aug 10, 1 PM $ 0.0000181
+0.00%
$ 18,054 $ 1,774
Aug 10, 11 AM $ 0.0000176
+0.00%
$ 17,641 $ 1,351
Aug 10, 6 AM $ 0.0000169
+0.00%
$ 16,882 $ 1,015
Aug 10, 2 AM $ 0.0000183
+0.00%
$ 18,334 $ 674
Aug 8, 7 PM $ 0.0000149
+0.00%
$ 14,905 $ 117
Aug 7, 1 PM $ 0.0000134
+0.00%
$ 13,356 $ 2,287
Aug 7, 9 AM $ 0.0000151
+0.00%
$ 15,100 $ 2,429
Aug 7, 12 AM $ 0.0000128
+0.00%
$ 12,830 $ 3,146
Aug 6, 7 PM $ 0.0000135
+0.00%
$ 13,526 $ 3,145
Aug 6, 6 PM $ 0.0000142
-6.40%
$ 14,197 $ 2,677
Aug 6, 12 PM $ 0.0000132
+0.00%
$ 13,220 $ 1,743
Aug 6, 11 AM $ 0.0000123
+0.00%
$ 12,256 $ 1,738
Aug 6, 8 AM $ 0.0000128
+0.00%
$ 12,795 $ 1,319
Aug 6, 7 AM $ 0.0000139
+0.00%
$ 13,894 $ 924
Aug 6, 5 AM $ 0.000013
+0.00%
$ 12,961 $ 1,274
Aug 5, 10 PM $ 0.0000126
+0.00%
$ 12,567 $ 1,245
Download