SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000149
+42.51%
$ -- $ 9,086
Jul 27 $ 0.0₅984
+51.85%
$ 9,839 $ 9,933
Jul 20 $ 0.0₅489
+5.64%
$ -- $ 1,094
Jul 13 $ 0.0₅437
+31.54%
$ 4,370 $ 4,079
Jul 6 $ 0.0₅244
-100.00%
$ 2,878 $ 43.84 million
Jun 29 $ 0.151
+45.11%
$ -- $ 14.49 million
Jun 22 $ 0.0813
+9.03%
$ -- $ 16.47 million
Jun 15 $ 0.0268
+0.00%
$ 74.18 million $ 722,085
Jun 8 $ 0.0266
+65.03%
$ -- $ 3.27 million
Jun 1 $ 0.0105
-20.69%
$ -- $ 1.56 million
May 25 $ 0.00684
+25.34%
$ -- $ 469,690
May 18 $ 0.00421
+83.92%
$ 5.27 million $ 572,648
May 11 $ 0.00186
+17.70%
$ 2.13 million $ 329,251
May 4 $ 0.000851
+0.00%
$ 1.58 million $ 32,377
Apr 27 $ 0.000397
+28.45%
$ -- $ 0
Apr 20 $ 0.000172
-5.82%
$ -- $ 24,702
Apr 13 $ 0.000114
+43.95%
$ -- $ 31,818
Apr 6 $ 0.0000936
+107.49%
$ -- $ 82,849
Mar 30 $ 0.0000174
-4.22%
$ -- $ 2,263
Mar 23 $ 0.0000139
-16.61%
$ -- $ 18,782
Mar 16 $ 0.0000181
-4.18%
$ -- $ 25,077
Mar 9 $ 0.0000193
+104.70%
$ 18,597 $ 59,132
Mar 2 $ 0.0₅327
+4.41%
$ -- $ 4,502
Feb 23 $ 0.0₅318
+3.14%
$ -- $ 323
Feb 16 $ 0.0₅335
+1.92%
$ -- $ 2,784
Feb 9 $ 0.0₅326
-2.41%
$ 3,361 $ 4,730
Feb 2 $ 0.0₅345
-8.46%
$ 3,401 $ 4,999
Jan 26 $ 0.0₅385
-6.39%
$ 3,542 $ 8,752
Jan 19 $ 0.0₅411
+410.79%
$ 4,313 $ 9,745
Jan 12 $ 0.0₆793
+0.00%
$ -- $ 19
Jan 5 $ 0.0₆665
-6.61%
$ 642 $ 1,101
Dec 15 $ 0.0₅112
-54.40%
$ -- $ 64,011
Download