SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0000114
+0.00%
$ 11,441 $ 968
Aug 5, 6 AM $ 0.0000117
+0.00%
$ 11,738 $ 1,022
Aug 5, 5 AM $ 0.0000123
+0.00%
$ 12,330 $ 707
Aug 5, 2 AM $ 0.0000114
+0.00%
$ 11,397 $ 800
Aug 4, 8 PM $ 0.000011
+0.00%
$ 10,983 $ 1,720
Aug 4, 6 PM $ 0.0000109
+0.00%
$ 10,854 $ 1,671
Aug 4, 9 AM $ 0.0000104
+0.00%
$ 10,381 $ 2,200
Aug 4, 4 AM $ 0.0000111
+0.00%
$ 11,051 $ 1,825
Aug 3, 11 PM $ 0.0000101
-5.38%
$ 10,086 $ 2,143
Aug 3, 9 PM $ 0.0000109
+0.00%
$ 10,879 $ 1,939
Aug 3, 6 PM $ 0.0000115
+0.00%
$ 11,464 $ 1,969
Aug 3, 4 PM $ 0.0000108
+0.00%
$ 10,843 $ 1,702
Aug 3, 3 PM $ 0.0000104
+0.00%
$ 10,399 $ 1,380
Aug 3, 1 PM $ 0.0000111
+0.00%
$ 11,090 $ 1,347
Aug 3, 8 AM $ 0.0000106
+0.00%
$ 10,622 $ 2,113
Aug 3, 1 AM $ 0.0000105
+0.00%
$ 10,459 $ 2,416
Aug 2, 11 PM $ 0.0₅984
-5.66%
$ 9,839 $ 2,185
Aug 2, 7 PM $ 0.0000116
+0.00%
$ 11,562 $ 1,992
Aug 2, 1 PM $ 0.0000109
+0.00%
$ 10,895 $ 2,382
Aug 2, 10 AM $ 0.0000114
+0.00%
$ -- $ 1,938
Aug 2, 9 AM $ 0.0000104
+0.00%
$ 10,389 $ 1,769
Aug 2, 8 AM $ 0.0000107
+0.00%
$ 10,687 $ 1,625
Aug 2, 4 AM $ 0.0000104
+0.00%
$ 10,387 $ 1,592
Aug 1, 10 PM $ 0.0000112
+0.00%
$ 11,189 $ 2,313
Aug 1, 8 PM $ 0.0000107
+0.00%
$ 10,699 $ 1,943
Aug 1, 5 PM $ 0.0₅991
+0.00%
$ 9,906 $ 1,794
Aug 1, 3 PM $ 0.0₅96
+0.00%
$ 9,595 $ 1,413
Aug 1, 7 AM $ 0.0₅81
+0.00%
$ 8,101 $ 1,612
Aug 1, 6 AM $ 0.0₅778
+0.00%
$ 7,783 $ 1,628
Aug 1, 3 AM $ 0.0₅846
+0.00%
$ 8,456 $ 1,758
Aug 1, 12 AM $ 0.0₅751
+0.00%
$ 7,509 $ 2,251
Jul 31, 11 PM $ 0.0₅805
+0.00%
$ 8,049 $ 1,996
Jul 31, 12 PM $ 0.0₅856
+0.00%
$ 8,562 $ 3,298
Jul 31, 11 AM $ 0.0₅812
+0.00%
$ 8,120 $ 3,721
Jul 31, 6 AM $ 0.0₅855
+0.00%
$ 8,546 $ 4,078
Jul 31, 5 AM $ 0.0₅777
+0.00%
$ 7,774 $ 3,861
Jul 31, 4 AM $ 0.0₅817
+0.00%
$ 8,175 $ 4,203
Jul 31, 3 AM $ 0.0₅823
+0.00%
$ 8,227 $ 3,978
Jul 31, 1 AM $ 0.0₅863
+7.20%
$ 8,634 $ 3,726
Jul 31, 12 AM $ 0.0₅844
+0.00%
$ 8,445 $ 3,271
Jul 30, 10 PM $ 0.0₅752
+0.87%
$ 7,517 $ 3,519
Jul 30, 7 PM $ 0.0₅77
+0.00%
$ 7,698 $ 3,361
Jul 30, 6 PM $ 0.0₅846
+0.00%
$ 8,464 $ 3,164
Jul 30, 3 PM $ 0.0₅887
+0.00%
$ 8,869 $ 2,830
Jul 30, 2 PM $ 0.0₅954
+0.00%
$ 9,541 $ 2,530
Jul 30, 1 PM $ 0.0₅883
+0.00%
$ 8,825 $ 2,357
Jul 30, 12 PM $ 0.0₅924
+7.12%
$ 9,242 $ 2,109
Jul 30, 10 AM $ 0.0₅796
+0.00%
$ 7,958 $ 1,539
Jul 30, 9 AM $ 0.0₅729
+0.00%
$ 7,288 $ 1,350
Jul 30, 8 AM $ 0.0₅763
+0.00%
$ 7,630 $ 1,134