SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000167
+0.00%
$ 16,678 $ 5,738
Mar 22, 1 PM $ 0.0000181
+0.00%
$ 18,105 $ 4,315
Mar 22, 11 AM $ 0.0000176
+0.00%
$ 17,630 $ 3,208
Mar 22, 9 AM $ 0.0000178
+6.22%
$ 17,846 $ 3,104
Mar 22, 8 AM $ 0.000018
+0.00%
$ 17,995 $ 1,992
Mar 20, 11 PM $ 0.0000149
+0.00%
$ 14,920 $ 5,469
Mar 20, 9 PM $ 0.0000161
+0.00%
$ 16,084 $ 4,813
Mar 20, 4 PM $ 0.000016
+0.00%
$ 15,967 $ 4,828
Mar 20, 2 PM $ 0.0000159
+0.00%
$ 15,877 $ 4,798
Mar 20, 12 PM $ 0.000016
+0.00%
$ 15,952 $ 4,295
Mar 19, 9 PM $ 0.0000168
+0.00%
$ 16,795 $ 1,848
Mar 19, 7 PM $ 0.0000156
+0.00%
$ 15,587 $ 1,062
Mar 18, 7 AM $ 0.0000209
-4.80%
$ 20,792 $ 6,471
Mar 18, 6 AM $ 0.0000187
+6.89%
$ 18,744 $ 5,230
Mar 17, 8 PM $ 0.0000191
-1.44%
$ 19,053 $ 5,725
Mar 17, 2 PM $ 0.0000212
+0.00%
$ 21,169 $ 4,328
Mar 17, 4 AM $ 0.0000195
+4.05%
$ 19,484 $ 2,401
Mar 17, 3 AM $ 0.0000185
+8.96%
$ 18,504 $ 1,960
Mar 17, 2 AM $ 0.0000183
+0.00%
$ 18,304 $ 1,845
Mar 16, 9 PM $ 0.0000173
+0.00%
$ 17,276 $ 1,248
Mar 16, 7 AM $ 0.0000187
+0.00%
$ 18,686 $ 4,933
Mar 16, 3 AM $ 0.0000205
+0.00%
$ 20,532 $ 3,041
Mar 16, 2 AM $ 0.0000189
+0.00%
$ 18,895 $ 17,838
Mar 15, 11 PM $ 0.0000186
+1.58%
$ 18,597 $ 16,601
Mar 15, 10 PM $ 0.0000181
+0.73%
$ 18,132 $ 15,994
Mar 15, 9 PM $ 0.0000198
+7.84%
$ 19,822 $ 13,910
Mar 14, 9 AM $ 0.0000193
+10.24%
$ 19,286 $ 7,167
Mar 13, 10 PM $ 0.0000181
+0.00%
$ 18,111 $ 4,579
Mar 13, 5 PM $ 0.0000182
+0.00%
$ 18,180 $ 2,042
Mar 13, 4 PM $ 0.000018
+0.00%
$ 18,032 $ 1,639
Mar 13, 1 PM $ 0.0000189
+0.00%
$ 18,855 $ 1,303
Mar 13, 12 PM $ 0.0000202
-4.10%
$ 20,188 $ 778
Mar 12, 7 PM $ 0.000022
+0.00%
$ 22,011 $ 1,200
Mar 12, 7 AM $ 0.0000203
+0.00%
$ 20,290 $ 2,406
Mar 12, 6 AM $ 0.0000206
+0.45%
$ 20,560 $ 2,220
Mar 12, 5 AM $ 0.0000193
+0.00%
$ 19,296 $ 1,278
Mar 11, 8 PM $ 0.0000156
-7.67%
$ 15,597 $ 21,344
Mar 11, 7 PM $ 0.0000173
+2.62%
$ 17,261 $ 20,465
Mar 11, 4 PM $ 0.0000157
+0.00%
$ 15,690 $ 19,502
Mar 11, 3 PM $ 0.0000157
+0.49%
$ 15,748 $ 19,512
Mar 11, 1 PM $ 0.000016
-4.39%
$ 16,003 $ 18,770
Mar 11, 12 PM $ 0.0000178
-6.83%
$ 17,835 $ 18,053
Mar 11, 11 AM $ 0.0000176
-4.66%
$ 17,589 $ 15,657
Mar 11, 10 AM $ 0.0000183
+2.01%
$ 18,270 $ 15,281
Mar 11, 9 AM $ 0.0000183
-13.41%
$ 18,335 $ 13,977
Mar 11, 8 AM $ 0.00002
+6.43%
$ 19,996 $ 11,171
Mar 11, 7 AM $ 0.0000173
+15.23%
$ 17,317 $ 9,357
Mar 11, 6 AM $ 0.0000145
-5.16%
$ 14,484 $ 8,082
Mar 11, 4 AM $ 0.0000148
-2.59%
$ 14,755 $ 5,921
Mar 11, 3 AM $ 0.0000148
+0.00%
$ 14,843 $ 27,793