SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000103
+9.48%
$ 10,543 $ 5,269
Mar 8, 2026 $ 0.0₅421
-3.69%
$ -- $ 385
Mar 7, 2026 $ 0.0₅327
-7.18%
$ -- $ 1,936
Mar 6, 2026 $ 0.0₅324
-17.93%
$ 3,237 $ 1,061
Mar 5, 2026 $ 0.0₅388
+9.45%
$ 3,877 $ 765
Mar 4, 2026 $ 0.0₅315
+0.03%
$ -- $ 320
Mar 3, 2026 $ 0.0₅316
-3.91%
$ 3,162 $ 321
Mar 2, 2026 $ 0.0₅339
+8.22%
$ 3,393 $ 99
Feb 27, 2026 $ 0.0₅318
+3.14%
$ 3,182 $ 323
Feb 21, 2026 $ 0.0₅335
+3.63%
$ 3,346 $ 1,100
Feb 20, 2026 $ 0.0₅339
+6.27%
$ 3,385 $ 566
Feb 18, 2026 $ 0.0₅334
-3.00%
$ -- $ 362
Feb 17, 2026 $ 0.0₅345
+0.93%
$ -- $ 210
Feb 16, 2026 $ 0.0₅328
-0.16%
$ -- $ 545
Feb 15, 2026 $ 0.0₅336
+2.85%
$ 3,361 $ 386
Feb 14, 2026 $ 0.0₅326
-2.41%
$ 3,259 $ 863
Feb 13, 2026 $ 0.0₅337
+7.28%
$ 3,371 $ 1,597
Feb 12, 2026 $ 0.0₅316
-0.25%
$ -- $ 471
Feb 11, 2026 $ 0.0₅326
-3.46%
$ 3,261 $ 1,025
Feb 10, 2026 $ 0.0₅347
+7.03%
$ -- $ 264
Feb 9, 2026 $ 0.0₅333
-0.14%
$ 3,334 $ 511
Feb 8, 2026 $ 0.0₅34
+3.07%
$ 3,401 $ 1,327
Feb 7, 2026 $ 0.0₅345
+0.00%
$ -- $ 70
Feb 6, 2026 $ 0.0₅335
-2.22%
$ 3,348 $ 519
Feb 5, 2026 $ 0.0₅326
-9.35%
$ 3,257 $ 520
Feb 4, 2026 $ 0.0₅342
-5.90%
$ -- $ 621
Feb 3, 2026 $ 0.0₅352
-6.46%
$ 3,523 $ 1,794
Feb 2, 2026 $ 0.0₅382
+1.27%
$ -- $ 1,474
Feb 1, 2026 $ 0.0₅354
-0.75%
$ 3,542 $ 787
Jan 31, 2026 $ 0.0₅385
-5.94%
$ 3,847 $ 2,809
Jan 30, 2026 $ 0.0₅412
+0.00%
$ -- $ 667
Jan 28, 2026 $ 0.0₅409
+1.95%
$ 4,095 $ 2,425
Jan 27, 2026 $ 0.0₅4
-0.93%
$ 3,996 $ 1,814
Jan 26, 2026 $ 0.0₅417
+1.37%
$ -- $ 1,038
Jan 25, 2026 $ 0.0₅431
-0.28%
$ 4,313 $ 2,750
Jan 24, 2026 $ 0.0₅411
+4.90%
$ 4,105 $ 814
Jan 23, 2026 $ 0.0₅404
-0.93%
$ 4,036 $ 1,216
Jan 22, 2026 $ 0.0₅413
+0.13%
$ -- $ 7,712
Jan 19, 2026 $ 0.0₆804
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0₆793
+0.00%
$ -- $ 19
Jan 11, 2026 $ 0.0₆642
-7.02%
$ 642 $ 600
Jan 10, 2026 $ 0.0₆665
+0.41%
$ 665 $ 393
Jan 9, 2026 $ 0.0₆681
+9.21%
$ 681 $ 239
Jan 8, 2026 $ 0.0₆616
+0.00%
$ -- $ 53
Jan 7, 2026 $ 0.0₆596
-1.81%
$ -- $ 42
Jan 6, 2026 $ 0.0₆697
-0.64%
$ -- $ 242
Jan 5, 2026 $ 0.0₆698
-1.95%
$ 698 $ 132
Jan 4, 2026 $ 0.0₆511
-0.32%
$ -- $ 104
Dec 16, 2025 $ 0.0₅112
+3.19%
$ -- $ 31,817
Dec 15, 2025 $ 0.0₅113
-54.14%
$ 1,096 $ 32,194