SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0₅778
+0.00%
$ 7,781 $ 893
Jul 30, 4 AM $ 0.0₅734
+0.00%
$ 7,339 $ 727
Jul 30, 1 AM $ 0.0₅7
+0.00%
$ 7,002 $ 567
Jul 29, 11 PM $ 0.0₅648
+0.00%
$ 6,479 $ 278
Jul 22, 8 PM $ 0.0₅489
+0.00%
$ 4,889 $ 682
Jul 22, 7 PM $ 0.0₅482
+0.00%
$ 4,820 $ 493
Jul 22, 12 PM $ 0.0₅518
+0.00%
$ 5,177 $ 373
Jul 22, 8 AM $ 0.0₅533
+0.00%
$ 5,329 $ 223
Jul 22, 3 AM $ 0.0₅497
+0.00%
$ 4,973 $ 50
Jul 21, 8 PM $ 0.0₅467
+0.00%
$ 4,672 $ 26
Jul 21, 5 PM $ 0.0₅464
+0.00%
$ 4,642 $ 125
Jul 20, 7 PM $ 0.0₅426
+0.00%
$ 4,259 $ 534
Jul 20, 10 AM $ 0.0₅427
+0.00%
$ 4,271 $ 566
Jul 20, 9 AM $ 0.0₅463
+0.00%
$ 4,628 $ 418
Jul 19, 8 PM $ 0.0₅437
-6.02%
$ 4,370 $ 747
Jul 19, 2 PM $ 0.0₅493
+0.00%
$ 4,931 $ 429
Jul 19, 4 AM $ 0.0₅448
+0.00%
$ 4,483 $ 276
Jul 19, 3 AM $ 0.0₅479
+0.00%
$ 4,792 $ 114
Jul 19, 1 AM $ 0.0₅432
+0.00%
$ 4,324 $ 279
Jul 18, 3 AM $ 0.0₅412
+0.00%
$ 4,121 $ 386
Jul 18, 2 AM $ 0.0₅442
+0.00%
$ 4,425 $ 243
Jul 17, 8 PM $ 0.0₅399
-6.29%
$ 3,988 $ 454
Jul 17, 1 AM $ 0.0₅395
+0.00%
$ 3,950 $ 1,076
Jul 16, 8 PM $ 0.0₅418
+0.00%
$ 4,183 $ 968
Jul 16, 6 PM $ 0.0₅456
+10.98%
$ 4,558 $ 799
Jul 16, 12 PM $ 0.0₅366
+0.00%
$ 3,656 $ 865
Jul 16, 8 AM $ 0.0₅398
+0.00%
$ 3,979 $ 673
Jul 16, 6 AM $ 0.0₅355
+0.00%
$ 3,550 $ 573
Jul 16, 5 AM $ 0.0₅379
+0.00%
$ 3,786 $ 501
Jul 15, 9 PM $ 0.0₅406
+0.00%
$ 4,063 $ 692
Jul 15, 6 PM $ 0.0₅421
+0.00%
$ 4,213 $ 577
Jul 15, 5 PM $ 0.0₅394
-4.79%
$ 3,941 $ 493
Jul 15, 2 PM $ 0.0₅391
+0.00%
$ 3,907 $ 258
Jul 15, 2 AM $ 0.0₅355
-6.32%
$ 3,551 $ 327
Jul 15, 1 AM $ 0.0₅356
+0.00%
$ 3,557 $ 199
Jul 14, 10 PM $ 0.0₅355
+0.00%
$ 3,547 $ 172
Jul 14, 8 AM $ 0.0₅339
+0.00%
$ 3,393 $ 523
Jul 13, 8 PM $ 0.0₅356
-6.93%
$ 3,560 $ 599
Jul 13, 7 PM $ 0.0₅356
+0.00%
$ 3,560 $ 332
Jul 13, 1 PM $ 0.0₅312
+0.00%
$ 3,117 $ 730
Jul 13, 6 AM $ 0.0₅332
+0.00%
$ 3,322 $ 695
Jul 12, 8 PM $ 0.0₅288
+0.00%
$ 2,878 $ 672
Jul 12, 5 PM $ 0.0₅298
+0.00%
$ 2,977 $ 637
Jul 12, 4 PM $ 0.0₅324
+0.00%
$ 3,239 $ 629
Jul 12, 2 PM $ 0.0₅331
+0.45%
$ 3,307 $ 562
Jul 12, 10 AM $ 0.0₅295
+0.00%
$ 2,948 $ 283
Jul 12, 4 AM $ 0.0₅265
+0.00%
$ 2,648 $ 338
Jul 11, 9 PM $ 0.0₅244
+0.00%
$ 2,440 $ 499
Jul 11, 5 PM $ 0.0₅263
+0.00%
$ 2,628 $ 648
Jul 11, 3 PM $ 0.0₅247
+0.00%
$ 2,471 $ 612