SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0₅257
+0.00%
$ 2,573 $ 571
Jul 11, 6 AM $ 0.0₅248
+0.00%
$ 2,481 $ 802
Jul 11, 3 AM $ 0.0₅265
+0.00%
$ 2,653 $ 806
Jul 11, 2 AM $ 0.0₅265
+0.00%
$ 2,649 $ 712
Jul 11, 1 AM $ 0.0₅287
+0.00%
$ 2,868 $ 620
Jul 11, 12 AM $ 0.0₅264
+0.00%
$ 2,644 $ 605
Jul 10, 11 PM $ 0.0₅269
+0.00%
$ 2,691 $ 607
Jul 10, 8 PM $ 0.0₅25
-4.47%
$ 2,502 $ 549
Jul 10, 6 PM $ 0.0₅283
+0.00%
$ 2,832 $ 376
Jul 10, 2 PM $ 0.0₅269
+0.00%
$ 2,694 $ 564
Jul 10, 11 AM $ 0.0₅288
+0.00%
$ 2,880 $ 601
Jul 10, 10 AM $ 0.0₅307
+0.00%
$ 3,071 $ 588
Jul 10, 9 AM $ 0.0₅305
+0.00%
$ 3,047 $ 511
Jul 10, 7 AM $ 0.0₅289
+0.00%
$ 2,893 $ 452
Jul 10, 12 AM $ 0.0₅268
+0.00%
$ 2,676 $ 435
Jul 9, 11 PM $ 0.0₅267
+0.00%
$ 2,674 $ 367
Jul 9, 10 PM $ 0.0₅255
+0.00%
$ 2,546 $ 363
Jul 9, 5 PM $ 0.0₅245
+0.00%
$ 2,450 $ 281
Jul 9, 4 PM $ 0.0₅26
+6.02%
$ 2,602 $ 209
Jul 9, 2 PM $ 0.0₅262
+0.00%
$ 2,624 $ 21
Jul 8, 4 PM $ 0.163
+0.00%
$ 162.55 million $ 13.17 million
Jul 8, 11 AM $ 0.163
+0.00%
$ 162.74 million $ 24.04 million
Jul 8, 10 AM $ 0.159
-7.18%
$ 159.48 million $ 18.65 million
Jul 8, 4 AM $ 0.157
+0.00%
$ 156.59 million $ 12.64 million
Jul 7, 8 PM $ 0.156
+0.00%
$ 155.71 million $ 12.12 million
Jul 7, 1 PM $ 0.157
+0.00%
$ 156.58 million $ 13.47 million
Jul 7, 11 AM $ 0.168
+0.00%
$ 167.91 million $ 7.21 million
Jul 6, 2 PM $ 0.151
-2.01%
$ 150.74 million $ 44.03 million
Jul 6, 10 AM $ 0.179
+0.00%
$ 179.46 million $ 33.46 million
Jul 6, 2 AM $ 0.166
+0.00%
$ 165.8 million $ 24.53 million
Jul 5, 1 AM $ 0.151
+0.00%
$ 150.67 million $ 11.11 million
Jul 4, 10 PM $ 0.142
+0.00%
$ 141.81 million $ 10.49 million
Jul 4, 9 PM $ 0.143
+0.00%
$ 142.66 million $ 9.84 million
Jul 3, 8 PM $ 0.127
+0.00%
$ 127.03 million $ 18 million
Jul 3, 11 AM $ 0.123
+0.00%
$ 123.44 million $ 14.29 million
Jul 1, 4 PM $ 0.104
+0.00%
$ 103.83 million $ 15.36 million
Jun 28, 11 AM $ 0.0791
+0.00%
$ 79.07 million $ 13.47 million
Jun 28, 12 AM $ 0.0788
+0.00%
$ 78.83 million $ 13.21 million
Jun 27, 8 PM $ 0.0813
+0.00%
$ 81.32 million $ 11.8 million
Jun 27, 1 AM $ 0.0727
+0.00%
$ 72.7 million $ 4.86 million
Jun 25, 9 AM $ 0.08
+0.00%
$ 80 million $ 11.11 million
Jun 24, 9 AM $ 0.0787
+0.00%
$ 78.69 million $ 10.94 million
Jun 24, 4 AM $ 0.0831
+0.00%
$ -- $ 9.31 million
Jun 22, 8 PM $ 0.0682
+0.00%
$ 68.25 million $ 18.3 million
Jun 22, 7 PM $ 0.0744
+0.00%
$ 74.45 million $ 15.71 million
Jun 22, 6 AM $ 0.0746
+0.00%
$ 74.59 million $ 14.78 million
Jun 21, 8 PM $ 0.0742
+0.00%
$ 74.18 million $ 12.79 million
Jun 15, 1 PM $ 0.0268
+0.00%
$ 26.85 million $ 2.61 million
Jun 13, 5 AM $ 0.0266
+0.00%
$ 26.59 million $ 4.1 million
Jun 12, 4 AM $ 0.0222
+0.00%
$ 22.24 million $ 4.16 million