SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0178
-6.95%
$ 17.76 million $ 2.58 million
Jun 10, 4 AM $ 0.0161
+0.00%
$ 16.11 million $ 1.35 million
Jun 7, 11 AM $ 0.0125
+0.00%
$ 12.51 million $ 1.34 million
Jun 6, 6 PM $ 0.0105
+0.00%
$ 10.52 million $ 1.27 million
Jun 5, 7 PM $ 0.00928
+0.00%
$ 9.28 million $ 2.3 million
Jun 5, 6 PM $ 0.00919
+0.00%
$ 9.19 million $ 2.29 million
Jun 5, 5 PM $ 0.00987
+0.00%
$ 9.87 million $ 1.33 million
Jun 2, 4 AM $ 0.0102
+0.00%
$ 10.21 million $ 1.94 million
Jun 1, 2 AM $ 0.0133
+0.00%
$ -- $ 2.57 million
May 31, 11 AM $ 0.0129
+13.67%
$ 12.87 million $ 1.17 million
May 28, 3 PM $ 0.00684
+0.00%
$ 6.84 million $ 205,149
May 26, 3 PM $ 0.00545
+0.00%
$ 5.45 million $ 901,154
May 24, 9 PM $ 0.00527
-9.82%
$ 5.27 million $ 753,106
May 24, 3 AM $ 0.00549
+0.00%
$ 5.49 million $ 1.02 million
May 23, 9 AM $ 0.00421
+0.00%
$ 4.21 million $ 294,555
May 22, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 19,928
May 19, 5 PM $ 0.00287
+0.00%
$ -- $ 649,311
May 19, 1 AM $ 0.00247
+0.29%
$ 2.47 million $ 274,592
May 18, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 52,217
May 18, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 38,773
May 17, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 303,385
May 17, 7 AM $ 0.00186
-9.64%
$ 1.86 million $ 639,268
May 16, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 511,812
May 16, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 405,861
May 16, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 253,885
May 16, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 208,796
May 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 460,617
May 11, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 313,599
May 11, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 364,701
May 10, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 332,309
May 10, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 214,666
May 10, 4 AM $ 0.000994
-9.67%
$ 993,652 $ 112,262
May 6, 4 AM $ 0.000851
+0.00%
$ 850,971 $ 134,483
May 3, 3 PM $ 0.000518
+6.67%
$ 518,207 $ 20,688
May 1, 4 AM $ 0.000397
+0.00%
$ 396,985 $ 12,688
Apr 28, 8 PM $ 0.000401
+0.00%
$ 401,040 $ 45,328
Apr 28, 8 AM $ 0.000309
+0.00%
$ 309,057 $ 22,483
Apr 26, 3 PM $ 0.000251
+0.00%
$ 251,251 $ 74,510
Apr 26, 10 AM $ 0.00029
+0.00%
$ 289,870 $ 31,852
Apr 26, 9 AM $ 0.000292
+0.00%
$ 292,005 $ 30,895
Apr 22, 2 PM $ 0.000172
+0.00%
$ 171,511 $ 8,484
Apr 21, 6 AM $ 0.000164
+0.00%
$ 164,163 $ 16,217
Apr 21, 4 AM $ 0.000182
+0.00%
$ 182,100 $ 8,741
Apr 16, 5 PM $ 0.000114
+5.33%
$ 113,867 $ 13,008
Apr 15, 9 PM $ 0.0000996
+0.00%
$ 99,644 $ 4,838
Apr 13, 10 AM $ 0.000104
+0.00%
$ 104,363 $ 13,971
Apr 13, 7 AM $ 0.000086
+0.00%
$ 85,999 $ 6,145
Apr 13, 1 AM $ 0.0000791
+0.00%
$ -- $ 6,858
Apr 11, 11 PM $ 0.0000936
+0.00%
$ -- $ 31,422
Apr 11, 10 PM $ 0.0000847
+0.00%
$ 84,653 $ 28,128