SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₅318
+0.29%
$ 3,180 $ 1,135
Feb 11, 9 PM $ 0.0₅326
+0.00%
$ 3,261 $ 1,025
Feb 11, 3 PM $ 0.0₅335
+0.00%
$ 3,349 $ 805
Feb 11, 1 PM $ 0.0₅348
+0.00%
$ 3,480 $ 555
Feb 11, 6 AM $ 0.0₅324
+0.00%
$ 3,244 $ 359
Feb 11, 4 AM $ 0.0₅336
+0.00%
$ 3,358 $ 240
Feb 11, 2 AM $ 0.0₅338
+0.00%
$ 3,377 $ 568
Feb 10, 5 PM $ 0.0₅347
+0.00%
$ 3,469 $ 264
Feb 10, 11 AM $ 0.0₅348
+2.43%
$ 3,476 $ 992
Feb 10, 10 AM $ 0.0₅343
+0.00%
$ 3,433 $ 746
Feb 10, 9 AM $ 0.0₅322
-0.50%
$ 3,225 $ 546
Feb 9, 10 PM $ 0.0₅333
+0.00%
$ 3,334 $ 511
Feb 9, 8 PM $ 0.0₅347
+0.00%
$ 3,470 $ 410
Feb 9, 6 PM $ 0.0₅332
+0.96%
$ 3,320 $ 316
Feb 9, 10 AM $ 0.0₅332
+0.00%
$ 3,317 $ 639
Feb 9, 9 AM $ 0.0₅33
+0.00%
$ 3,295 $ 588
Feb 9, 2 AM $ 0.0₅348
+0.00%
$ 3,483 $ 1,561
Feb 9, 12 AM $ 0.0₅331
-0.86%
$ 3,310 $ 1,439
Feb 8, 9 PM $ 0.0₅34
+0.00%
$ 3,401 $ 1,327
Feb 8, 8 PM $ 0.0₅329
-1.05%
$ 3,293 $ 1,275
Feb 8, 5 PM $ 0.0₅341
+0.00%
$ 3,407 $ 1,179
Feb 8, 4 PM $ 0.0₅334
-6.12%
$ 3,339 $ 1,107
Feb 8, 3 PM $ 0.0₅332
-5.01%
$ 3,323 $ 870
Feb 8, 2 PM $ 0.0₅351
+0.00%
$ 3,506 $ 623
Feb 8, 10 AM $ 0.0₅339
+0.00%
$ 3,394 $ 472
Feb 8, 9 AM $ 0.0₅34
+0.00%
$ 3,398 $ 435
Feb 8, 3 AM $ 0.0₅358
+0.00%
$ 3,578 $ 261
Feb 8, 12 AM $ 0.0₅33
+0.00%
$ 3,300 $ 191
Feb 7, 12 PM $ 0.0₅345
+0.00%
$ 3,450 $ 70
Feb 6, 8 PM $ 0.0₅335
+0.00%
$ 3,348 $ 519
Feb 6, 4 PM $ 0.0₅342
+0.00%
$ 3,424 $ 401
Feb 5, 6 PM $ 0.0₅326
+0.00%
$ 3,257 $ 520
Feb 5, 2 AM $ 0.0₅342
+1.70%
$ 3,418 $ 410
Feb 5, 1 AM $ 0.0₅359
+0.00%
$ 3,592 $ 275
Feb 4, 3 PM $ 0.0₅342
+0.00%
$ 3,424 $ 621
Feb 4, 2 PM $ 0.0₅353
+0.00%
$ -- $ 477
Feb 4, 10 AM $ 0.0₅373
+0.00%
$ 3,731 $ 303
Feb 4, 4 AM $ 0.0₅364
+0.00%
$ 3,639 $ 127
Feb 3, 7 PM $ 0.0₅352
+0.00%
$ 3,523 $ 1,794
Feb 3, 4 PM $ 0.0₅36
+0.00%
$ 3,604 $ 1,710
Feb 3, 3 PM $ 0.0₅357
+0.00%
$ 3,565 $ 1,631
Feb 3, 11 AM $ 0.0₅377
+0.00%
$ 3,766 $ 1,496
Feb 2, 2 PM $ 0.0₅382
+1.37%
$ 3,817 $ 1,474
Feb 2, 2 AM $ 0.0₅377
+0.00%
$ 3,769 $ 305
Feb 1, 6 PM $ 0.0₅354
+0.00%
$ 3,542 $ 787
Feb 1, 4 PM $ 0.0₅357
+0.00%
$ 3,566 $ 753
Feb 1, 1 PM $ 0.0₅36
+0.00%
$ 3,602 $ 736
Feb 1, 6 AM $ 0.0₅383
+0.00%
$ 3,826 $ 625
Feb 1, 5 AM $ 0.0₅36
-6.60%
$ 3,600 $ 523
Feb 1, 12 AM $ 0.0₅357
+0.00%
$ 3,568 $ 2,970