SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000737
+0.00%
$ 73,702 $ 23,022
Apr 11, 5 AM $ 0.0000841
+0.00%
$ 84,096 $ 22,826
Apr 10, 5 PM $ 0.00009
+0.00%
$ 89,997 $ 14,386
Apr 10, 12 PM $ 0.0000825
+0.00%
$ 82,490 $ 18,537
Apr 10, 11 AM $ 0.0000747
+0.00%
$ 74,662 $ 15,001
Apr 9, 3 PM $ 0.0000779
+0.00%
$ 77,894 $ 16,982
Apr 9, 1 AM $ 0.0000692
+0.00%
$ 69,249 $ 14,556
Apr 8, 4 AM $ 0.0000588
+0.00%
$ 58,765 $ 8,250
Apr 8, 2 AM $ 0.0000591
+0.00%
$ 59,125 $ 4,881
Apr 6, 5 AM $ 0.0000538
+6.17%
$ 53,838 $ 11,808
Apr 6, 4 AM $ 0.0000507
+0.00%
$ 50,711 $ 9,291
Apr 6, 2 AM $ 0.0000451
+0.00%
$ 45,131 $ 7,431
Apr 5, 6 AM $ 0.000039
+0.00%
$ 38,950 $ 6,446
Mar 31, 12 PM $ 0.0000174
+0.00%
$ 17,368 $ 395
Mar 30, 3 AM $ 0.0000181
+0.00%
$ 18,133 $ 1,868
Mar 29, 9 AM $ 0.0000128
+0.00%
$ 12,767 $ 974
Mar 27, 10 AM $ 0.0000139
+0.00%
$ 13,907 $ 2,328
Mar 26, 10 PM $ 0.0000157
+0.00%
$ 15,691 $ 1,568
Mar 26, 9 PM $ 0.0000143
+0.00%
$ 14,298 $ 984
Mar 26, 7 PM $ 0.0000151
+0.00%
$ 15,097 $ 1,067
Mar 24, 10 PM $ 0.0000167
-0.75%
$ 16,659 $ 7,476
Mar 24, 9 PM $ 0.0000154
-8.77%
$ 15,364 $ 6,885
Mar 24, 12 PM $ 0.0000168
-6.38%
$ 16,776 $ 6,781
Mar 24, 11 AM $ 0.0000181
+1.23%
$ 18,088 $ 6,259
Mar 24, 3 AM $ 0.0000196
+0.00%
$ 19,596 $ 9,524
Mar 23, 11 PM $ 0.0000176
+0.00%
$ 17,586 $ 7,410
Mar 23, 8 PM $ 0.0000168
+0.00%
$ 16,818 $ 6,034
Mar 23, 2 PM $ 0.0000169
+0.00%
$ 16,923 $ 6,889
Mar 23, 9 AM $ 0.0000186
+0.00%
$ 18,568 $ 8,509
Mar 23, 8 AM $ 0.000019
+0.00%
$ 19,012 $ 8,901
Mar 23, 6 AM $ 0.000017
+0.00%
$ 16,996 $ 9,225
Mar 23, 5 AM $ 0.0000187
+0.00%
$ 18,693 $ 8,416
Mar 23, 4 AM $ 0.0000188
+0.00%
$ 18,849 $ 7,123
Mar 23, 3 AM $ 0.0000178
+0.00%
$ 17,768 $ 6,674
Mar 23, 12 AM $ 0.0000167
+0.00%
$ 16,678 $ 5,738
Mar 22, 1 PM $ 0.0000181
+0.00%
$ 18,105 $ 4,315
Mar 22, 11 AM $ 0.0000176
+0.00%
$ 17,630 $ 3,208
Mar 22, 9 AM $ 0.0000178
+6.22%
$ 17,846 $ 3,104
Mar 22, 8 AM $ 0.000018
+0.00%
$ 17,995 $ 1,992
Mar 20, 11 PM $ 0.0000149
+0.00%
$ 14,920 $ 5,469
Mar 20, 9 PM $ 0.0000161
+0.00%
$ 16,084 $ 4,813
Mar 20, 4 PM $ 0.000016
+0.00%
$ 15,967 $ 4,828
Mar 20, 2 PM $ 0.0000159
+0.00%
$ 15,877 $ 4,798
Mar 20, 12 PM $ 0.000016
+0.00%
$ 15,952 $ 4,295
Mar 19, 9 PM $ 0.0000168
+0.00%
$ 16,795 $ 1,848
Mar 19, 7 PM $ 0.0000156
+0.00%
$ 15,587 $ 1,062
Mar 18, 7 AM $ 0.0000209
-4.80%
$ 20,792 $ 6,471
Mar 18, 6 AM $ 0.0000187
+6.89%
$ 18,744 $ 5,230
Mar 17, 8 PM $ 0.0000191
-1.44%
$ 19,053 $ 5,725
Mar 17, 2 PM $ 0.0000212
+0.00%
$ 21,169 $ 4,328