SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₅385
+0.00%
$ 3,847 $ 2,809
Jan 31, 5 PM $ 0.0₅372
+1.34%
$ 3,721 $ 2,686
Jan 31, 4 PM $ 0.0₅386
+0.00%
$ 3,861 $ 2,595
Jan 31, 3 PM $ 0.0₅403
+0.00%
$ 4,034 $ 2,328
Jan 31, 7 AM $ 0.0₅4
+0.00%
$ 4,003 $ 2,158
Jan 31, 5 AM $ 0.0₅409
+0.00%
$ 4,090 $ 1,915
Jan 30, 3 AM $ 0.0₅412
+0.00%
$ 4,116 $ 667
Jan 28, 6 PM $ 0.0₅409
+0.00%
$ 4,095 $ 2,425
Jan 28, 2 PM $ 0.0₅419
+0.00%
$ 4,189 $ 2,270
Jan 28, 12 PM $ 0.0₅402
-0.16%
$ 4,025 $ 2,133
Jan 28, 7 AM $ 0.0₅425
+0.84%
$ 4,254 $ 1,639
Jan 28, 5 AM $ 0.0₅397
+0.00%
$ 3,970 $ 1,000
Jan 28, 4 AM $ 0.0₅395
-2.76%
$ 3,951 $ 986
Jan 28, 3 AM $ 0.0₅395
-2.59%
$ 3,955 $ 627
Jan 28, 1 AM $ 0.0₅402
+0.00%
$ 4,016 $ 2,140
Jan 27, 10 PM $ 0.0₅4
+0.00%
$ 3,996 $ 1,814
Jan 27, 7 PM $ 0.0₅403
+0.00%
$ 4,033 $ 1,692
Jan 26, 2 PM $ 0.0₅417
+7.14%
$ 4,166 $ 1,038
Jan 26, 1 PM $ 0.0₅414
+0.00%
$ 4,136 $ 809
Jan 26, 5 AM $ 0.0₅413
-0.96%
$ 4,128 $ 675
Jan 26, 2 AM $ 0.0₅411
+0.00%
$ 4,110 $ 2,672
Jan 25, 7 PM $ 0.0₅431
+0.93%
$ 4,313 $ 2,750
Jan 25, 6 PM $ 0.0₅432
-7.20%
$ 4,324 $ 2,721
Jan 25, 5 PM $ 0.0₅437
+0.00%
$ 4,370 $ 2,576
Jan 25, 4 PM $ 0.0₅448
+0.00%
$ 4,478 $ 2,479
Jan 25, 1 PM $ 0.0₅473
+0.00%
$ 4,734 $ 2,267
Jan 25, 12 PM $ 0.0₅472
+0.00%
$ 4,718 $ 1,919
Jan 25, 10 AM $ 0.0₅469
+0.00%
$ 4,693 $ 1,535
Jan 25, 7 AM $ 0.0₅447
+5.92%
$ 4,473 $ 1,094
Jan 25, 6 AM $ 0.0₅447
+0.00%
$ 4,471 $ 980
Jan 25, 5 AM $ 0.0₅423
+1.57%
$ 4,232 $ 811
Jan 25, 4 AM $ 0.0₅438
+0.00%
$ 4,377 $ 663
Jan 25, 12 AM $ 0.0₅433
+0.00%
$ 4,325 $ 1,037
Jan 24, 9 PM $ 0.0₅411
+3.40%
$ 4,105 $ 814
Jan 24, 8 PM $ 0.0₅42
+6.61%
$ 4,203 $ 633
Jan 24, 5 PM $ 0.0₅41
+0.00%
$ 4,104 $ 308
Jan 24, 12 PM $ 0.0₅397
+0.60%
$ 3,971 $ 186
Jan 24, 3 AM $ 0.0₅405
+0.00%
$ 4,053 $ 436
Jan 24, 1 AM $ 0.0₅4
+2.20%
$ 4,000 $ 282
Jan 23, 8 PM $ 0.0₅404
+0.00%
$ 4,036 $ 1,216
Jan 23, 6 PM $ 0.0₅423
+7.54%
$ 4,232 $ 1,033
Jan 23, 5 PM $ 0.0₅398
+0.00%
$ 3,978 $ 857
Jan 23, 3 PM $ 0.0₅429
+0.00%
$ 4,291 $ 653
Jan 23, 1 PM $ 0.0₅394
+0.00%
$ 3,940 $ 450
Jan 23, 10 AM $ 0.0₅408
+0.00%
$ 4,080 $ 347
Jan 23, 4 AM $ 0.0₅415
+5.75%
$ 4,145 $ 902
Jan 23, 1 AM $ 0.0₅421
+9.20%
$ 4,207 $ 8,074
Jan 23, 12 AM $ 0.0₅407
+0.00%
$ 4,074 $ 7,891
Jan 22, 3 PM $ 0.0₅413
+0.13%
$ 4,132 $ 7,712
Jan 19, 12 PM $ 0.0₆804
+0.00%
$ 804 $ 4