SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000195
+4.05%
$ 19,484 $ 2,401
Mar 17, 3 AM $ 0.0000185
+8.96%
$ 18,504 $ 1,960
Mar 17, 2 AM $ 0.0000183
+0.00%
$ 18,304 $ 1,845
Mar 16, 9 PM $ 0.0000173
+0.00%
$ 17,276 $ 1,248
Mar 16, 7 AM $ 0.0000187
+0.00%
$ 18,686 $ 4,933
Mar 16, 3 AM $ 0.0000205
+0.00%
$ 20,532 $ 3,041
Mar 16, 2 AM $ 0.0000189
+0.00%
$ 18,895 $ 17,838
Mar 15, 11 PM $ 0.0000186
+1.58%
$ 18,597 $ 16,601
Mar 15, 10 PM $ 0.0000181
+0.73%
$ 18,132 $ 15,994
Mar 15, 9 PM $ 0.0000198
+7.84%
$ 19,822 $ 13,910
Mar 14, 9 AM $ 0.0000193
+10.24%
$ 19,286 $ 7,167
Mar 13, 10 PM $ 0.0000181
+0.00%
$ 18,111 $ 4,579
Mar 13, 5 PM $ 0.0000182
+0.00%
$ 18,180 $ 2,042
Mar 13, 4 PM $ 0.000018
+0.00%
$ 18,032 $ 1,639
Mar 13, 1 PM $ 0.0000189
+0.00%
$ 18,855 $ 1,303
Mar 13, 12 PM $ 0.0000202
-4.10%
$ 20,188 $ 778
Mar 12, 7 PM $ 0.000022
+0.00%
$ 22,011 $ 1,200
Mar 12, 7 AM $ 0.0000203
+0.00%
$ 20,290 $ 2,406
Mar 12, 6 AM $ 0.0000206
+0.45%
$ 20,560 $ 2,220
Mar 12, 5 AM $ 0.0000193
+0.00%
$ 19,296 $ 1,278
Mar 11, 8 PM $ 0.0000156
-7.67%
$ 15,597 $ 21,344
Mar 11, 7 PM $ 0.0000173
+2.62%
$ 17,261 $ 20,465
Mar 11, 4 PM $ 0.0000157
+0.00%
$ 15,690 $ 19,502
Mar 11, 3 PM $ 0.0000157
+0.49%
$ 15,748 $ 19,512
Mar 11, 1 PM $ 0.000016
-4.39%
$ 16,003 $ 18,770
Mar 11, 12 PM $ 0.0000178
-6.83%
$ 17,835 $ 18,053
Mar 11, 11 AM $ 0.0000176
-4.66%
$ 17,589 $ 15,657
Mar 11, 10 AM $ 0.0000183
+2.01%
$ 18,270 $ 15,281
Mar 11, 9 AM $ 0.0000183
-13.41%
$ 18,335 $ 13,977
Mar 11, 8 AM $ 0.00002
+6.43%
$ 19,996 $ 11,171
Mar 11, 7 AM $ 0.0000173
+15.23%
$ 17,317 $ 9,357
Mar 11, 6 AM $ 0.0000145
-5.16%
$ 14,484 $ 8,082
Mar 11, 4 AM $ 0.0000148
-2.59%
$ 14,755 $ 5,921
Mar 11, 3 AM $ 0.0000148
+0.00%
$ 14,843 $ 27,793
Mar 11, 2 AM $ 0.0000133
-10.18%
$ 13,335 $ 26,770
Mar 11, 1 AM $ 0.0000138
-1.65%
$ 13,761 $ 24,610
Mar 11, 12 AM $ 0.0000145
+0.44%
$ 14,498 $ 22,629
Mar 10, 11 PM $ 0.0000155
-1.43%
$ 15,481 $ 19,573
Mar 10, 10 PM $ 0.000016
+21.65%
$ 16,037 $ 18,699
Mar 10, 9 PM $ 0.0000138
+6.69%
$ 13,806 $ 17,066
Mar 10, 8 PM $ 0.000014
+16.31%
$ 13,971 $ 15,627
Mar 10, 7 PM $ 0.0000127
+2.38%
$ 12,702 $ 13,671
Mar 10, 6 PM $ 0.0000123
-12.27%
$ 12,253 $ 12,399
Mar 10, 5 PM $ 0.0000149
+2.09%
$ 14,864 $ 10,677
Mar 10, 4 PM $ 0.0000149
+9.79%
$ 14,927 $ 9,430
Mar 10, 3 PM $ 0.0000152
+25.39%
$ 15,151 $ 6,784
Mar 10, 1 PM $ 0.000012
+7.61%
$ 11,957 $ 5,309
Mar 10, 12 PM $ 0.0000103
-6.47%
$ 10,286 $ 4,333
Mar 10, 11 AM $ 0.0000119
-0.47%
$ 11,892 $ 3,163
Mar 10, 10 AM $ 0.0000117
+8.50%
$ 11,706 $ 2,280