SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₆793
+0.00%
$ 793 $ 19
Jan 11, 7 PM $ 0.0₆642
+0.00%
$ 642 $ 600
Jan 11, 4 PM $ 0.0₆656
-2.63%
$ 656 $ 570
Jan 11, 11 AM $ 0.0₆668
+0.00%
$ 668 $ 491
Jan 11, 2 AM $ 0.0₆69
+0.00%
$ 690 $ 450
Jan 10, 11 PM $ 0.0₆665
+0.00%
$ 665 $ 393
Jan 10, 7 PM $ 0.0₆629
+0.00%
$ 629 $ 371
Jan 10, 6 PM $ 0.0₆668
+0.00%
$ 668 $ 344
Jan 10, 4 PM $ 0.0₆642
+1.66%
$ 642 $ 319
Jan 10, 3 PM $ 0.0₆662
+0.00%
$ 662 $ 272
Jan 9, 11 PM $ 0.0₆681
+0.00%
$ 681 $ 239
Jan 9, 6 PM $ 0.0₆616
+0.00%
$ 616 $ 207
Jan 9, 12 PM $ 0.0₆633
+0.00%
$ 633 $ 167
Jan 9, 5 AM $ 0.0₆591
+0.00%
$ 591 $ 155
Jan 9, 3 AM $ 0.0₆604
+4.31%
$ 604 $ 131
Jan 9, 2 AM $ 0.0₆624
+0.00%
$ 624 $ 97
Jan 8, 12 PM $ 0.0₆616
+0.00%
$ 616 $ 53
Jan 7, 4 PM $ 0.0₆596
+0.00%
$ 596 $ 42
Jan 7, 11 AM $ 0.0₆605
+0.00%
$ 605 $ 317
Jan 7, 7 AM $ 0.0₆612
+0.00%
$ 612 $ 284
Jan 7, 6 AM $ 0.0₆607
+0.00%
$ 607 $ 253
Jan 6, 6 AM $ 0.0₆697
+0.00%
$ 697 $ 242
Jan 6, 4 AM $ 0.0₆675
+0.00%
$ 675 $ 187
Jan 6, 12 AM $ 0.0₆701
+0.00%
$ 701 $ 167
Jan 5, 8 PM $ 0.0₆698
+0.00%
$ 698 $ 132
Jan 5, 7 PM $ 0.0₆732
+0.00%
$ 732 $ 89
Jan 5, 5 PM $ 0.0₆712
+0.00%
$ 712 $ 31
Jan 4, 3 PM $ 0.0₆511
+0.00%
$ 511 $ 104
Jan 4, 2 PM $ 0.0₆54
+0.00%
$ 540 $ 81
Jan 4, 9 AM $ 0.0₆515
-6.47%
$ 515 $ 47
Jan 4, 8 AM $ 0.0₆513
+0.00%
$ 513 $ 4
Dec 16, 4 AM $ 0.0₅112
+5.73%
$ 1,121 $ 31,817
Dec 16, 3 AM $ 0.0₅108
-4.10%
$ 1,076 $ 31,909
Dec 16, 2 AM $ 0.0₅121
+12.97%
$ 1,208 $ 31,775
Dec 16, 1 AM $ 0.0₅108
+2.50%
$ 1,083 $ 31,530
Dec 16, 12 AM $ 0.0₅117
+7.86%
$ 1,171 $ 31,548
Dec 15, 11 PM $ 0.0₅11
+0.34%
$ 1,096 $ 32,240
Dec 15, 10 PM $ 0.0₅113
+1.95%
$ 1,127 $ 32,194
Dec 15, 9 PM $ 0.0₅111
-3.85%
$ 1,113 $ 32,528
Dec 15, 8 PM $ 0.0₅115
-3.53%
$ 1,150 $ 32,631
Dec 15, 7 PM $ 0.0₅111
+0.02%
$ 1,115 $ 32,592
Dec 15, 6 PM $ 0.0₅12
+6.00%
$ 1,196 $ 32,520
Dec 15, 5 PM $ 0.0₅12
-5.05%
$ 1,203 $ 32,791
Dec 15, 4 PM $ 0.0₅134
+8.83%
$ -- $ 32,770
Dec 15, 3 PM $ 0.0₅12
+3.39%
$ -- $ 32,479
Dec 15, 2 PM $ 0.0₅112
-15.95%
$ -- $ 31,810
Dec 15, 1 PM $ 0.0₅12
-11.40%
$ -- $ 32,291
Dec 15, 12 PM $ 0.0₅127
+2.50%
$ -- $ 31,712
Dec 15, 11 AM $ 0.0₅117
+3.49%
$ -- $ 31,673
Dec 15, 10 AM $ 0.0₅122
+3.40%
$ -- $ 31,064