SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0₅116
-7.05%
$ -- $ 31,338
Dec 15, 8 AM $ 0.0₅118
-6.03%
$ -- $ 30,988
Dec 15, 7 AM $ 0.0₅134
+10.95%
$ -- $ 31,209
Dec 15, 6 AM $ 0.0₅124
-4.65%
$ -- $ 31,343
Dec 15, 5 AM $ 0.0₅119
-3.80%
$ -- $ 30,911
Dec 15, 4 AM $ 0.0₅127
-8.46%
$ -- $ 30,771
Dec 15, 3 AM $ 0.0₅145
-9.79%
$ -- $ 31,319
Dec 15, 2 AM $ 0.0₅153
-31.62%
$ -- $ 31,703
Dec 15, 1 AM $ 0.0₅218
+0.12%
$ -- $ 31,795
Dec 15, 12 AM $ 0.0₅22
-10.63%
$ -- $ 31,837
Dec 14, 11 PM $ 0.0₅256
-7.13%
$ -- $ 32,073
Dec 14, 10 PM $ 0.0₅279
+10.65%
$ -- $ 32,196
Dec 14, 9 PM $ 0.0₅255
-18.91%
$ -- $ 32,002
Dec 14, 8 PM $ 0.0₅325
+3.93%
$ -- $ 31,762
Dec 14, 7 PM $ 0.0₅316
-6.23%
$ -- $ 31,782
Dec 14, 6 PM $ 0.0₅367
-14.30%
$ -- $ 31,625
Dec 14, 5 PM $ 0.0₅407
+3.65%
$ -- $ 30,819
Dec 14, 4 PM $ 0.0₅387
+12.57%
$ -- $ 31,182
Dec 14, 3 PM $ 0.0₅34
-0.83%
$ -- $ 31,107
Dec 14, 2 PM $ 0.0₅366
-2.27%
$ -- $ 31,170
Dec 14, 1 PM $ 0.0₅378
+12.27%
$ -- $ 30,509
Dec 14, 12 PM $ 0.0₅337
-12.37%
$ -- $ 30,925
Dec 14, 11 AM $ 0.0₅385
-18.04%
$ -- $ 30,317
Dec 14, 10 AM $ 0.0₅489
-4.76%
$ -- $ 30,284
Dec 14, 9 AM $ 0.0₅528
+17.22%
$ -- $ 30,124
Dec 14, 8 AM $ 0.0₅452
-7.87%
$ -- $ 29,857
Dec 14, 7 AM $ 0.0₅501
-3.46%
$ -- $ 29,684
Dec 14, 6 AM $ 0.0₅548
-3.13%
$ -- $ 29,428
Dec 14, 5 AM $ 0.0₅56
-20.78%
$ -- $ 29,667
Dec 14, 4 AM $ 0.0₅684
-5.14%
$ -- $ 29,674
Dec 14, 3 AM $ 0.0₅702
+0.19%
$ -- $ 29,472
Dec 14, 2 AM $ 0.0₅703
+21.38%
$ -- $ 29,001
Download