SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000103
-7.14%
$ 10,323 $ 8,387
Mar 10, 6 AM $ 0.0000106
-6.71%
$ 10,569 $ 7,686
Mar 10, 5 AM $ 0.0000119
+11.35%
$ 11,857 $ 6,013
Mar 10, 4 AM $ 0.0000106
+5.68%
$ 10,573 $ 5,447
Mar 10, 3 AM $ 0.0000101
+5.85%
$ 10,083 $ 4,533
Mar 10, 2 AM $ 0.00001
-15.14%
$ 10,019 $ 10,565
Mar 10, 1 AM $ 0.0000129
-1.19%
$ 12,897 $ 9,214
Mar 10, 12 AM $ 0.0000129
+22.59%
$ 12,925 $ 6,861
Mar 9, 11 PM $ 0.0000103
-0.12%
$ 10,314 $ 5,269
Mar 9, 10 PM $ 0.0000103
+16.65%
$ 10,253 $ 4,529
Mar 9, 9 PM $ 0.0₅894
+1.97%
$ 8,945 $ 3,013
Mar 9, 8 PM $ 0.0₅896
+2.45%
$ 8,965 $ 2,746
Mar 9, 7 PM $ 0.0₅943
-10.84%
$ 9,435 $ 2,284
Mar 9, 6 PM $ 0.0₅977
+3.65%
$ 9,766 $ 792
Mar 8, 3 AM $ 0.0₅421
-7.06%
$ 4,206 $ 385
Mar 8, 2 AM $ 0.0₅437
+0.00%
$ 4,367 $ 2,640
Mar 7, 5 PM $ 0.0₅327
+0.00%
$ 3,273 $ 1,936
Mar 7, 12 PM $ 0.0₅326
+4.24%
$ 3,264 $ 1,779
Mar 7, 11 AM $ 0.0₅332
+0.00%
$ 3,324 $ 1,625
Mar 7, 1 AM $ 0.0₅353
+0.00%
$ 3,527 $ 1,313
Mar 6, 11 PM $ 0.0₅324
+0.00%
$ 3,237 $ 1,061
Mar 6, 7 PM $ 0.0₅312
+0.00%
$ -- $ 1,008
Mar 6, 6 PM $ 0.0₅334
+7.86%
$ 3,338 $ 903
Mar 6, 5 PM $ 0.0₅334
+0.00%
$ 3,341 $ 682
Mar 6, 4 PM $ 0.0₅337
+0.00%
$ 3,371 $ 454
Mar 6, 3 PM $ 0.0₅324
+0.00%
$ -- $ 292
Mar 6, 12 AM $ 0.0₅394
+0.00%
$ 3,944 $ 1,038
Mar 5, 11 PM $ 0.0₅388
+0.00%
$ 3,877 $ 765
Mar 5, 3 PM $ 0.0₅335
-3.20%
$ 3,352 $ 466
Mar 5, 11 AM $ 0.0₅354
+0.00%
$ 3,542 $ 165
Mar 4, 3 AM $ 0.0₅315
+0.03%
$ 3,152 $ 320
Mar 3, 11 PM $ 0.0₅316
+0.00%
$ 3,162 $ 321
Mar 3, 10 PM $ 0.0₅315
-0.17%
$ 3,151 $ 321
Mar 3, 9 PM $ 0.0₅343
+0.00%
$ 3,429 $ 71
Mar 3, 6 PM $ 0.0₅323
+0.00%
$ 3,226 $ 40
Mar 3, 2 PM $ 0.0₅313
+0.18%
$ 3,126 $ 8
Mar 3, 7 AM $ 0.0₅329
+0.00%
$ 3,291 $ 253
Mar 2, 10 PM $ 0.0₅339
+6.48%
$ 3,393 $ 99
Mar 2, 8 PM $ 0.0₅318
+0.00%
$ 3,181 $ 3
Mar 2, 4 AM $ 0.0₅314
+0.00%
$ 3,135 $ 536
Feb 27, 8 PM $ 0.0₅318
+3.57%
$ 3,182 $ 323
Feb 27, 7 PM $ 0.0₅307
+0.00%
$ 3,072 $ 266
Feb 27, 5 PM $ 0.0₅308
+0.00%
$ 3,085 $ 262
Feb 27, 1 PM $ 0.0₅308
+0.00%
$ 3,085 $ 262
Feb 21, 9 PM $ 0.0₅335
+2.20%
$ 3,346 $ 1,100
Feb 21, 8 PM $ 0.0₅351
+0.00%
$ 3,506 $ 965
Feb 21, 5 PM $ 0.0₅329
+0.00%
$ 3,294 $ 806
Feb 21, 8 AM $ 0.0₅323
+0.00%
$ 3,228 $ 693
Feb 20, 8 PM $ 0.0₅339
+0.00%
$ 3,385 $ 566
Feb 20, 5 PM $ 0.0₅342
+0.00%
$ 3,417 $ 161