SPYDER github.com/spyder-ide/SPYDER Historical Data

SPYDER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₅342
+0.00%
$ 3,417 $ 161
Feb 20, 11 AM $ 0.0₅317
+0.00%
$ 3,168 $ 901
Feb 20, 1 AM $ 0.0₅319
+0.00%
$ 3,186 $ 567
Feb 18, 7 AM $ 0.0₅334
+0.00%
$ 3,339 $ 362
Feb 18, 1 AM $ 0.0₅344
+0.00%
$ 3,442 $ 942
Feb 17, 9 PM $ 0.0₅345
+0.00%
$ -- $ 210
Feb 17, 1 AM $ 0.0₅342
+0.00%
$ 3,422 $ 383
Feb 16, 9 AM $ 0.0₅328
+0.00%
$ 3,278 $ 545
Feb 16, 5 AM $ 0.0₅328
+0.00%
$ 3,283 $ 442
Feb 15, 11 PM $ 0.0₅336
+5.38%
$ 3,361 $ 386
Feb 15, 10 PM $ 0.0₅342
+0.00%
$ 3,419 $ 207
Feb 15, 3 PM $ 0.0₅326
+0.00%
$ 3,259 $ 89
Feb 15, 11 AM $ 0.0₅33
+0.00%
$ 3,297 $ 1,025
Feb 15, 5 AM $ 0.0₅327
+0.00%
$ 3,268 $ 218
Feb 14, 9 PM $ 0.0₅326
+0.00%
$ 3,259 $ 863
Feb 14, 8 PM $ 0.0₅344
+0.00%
$ 3,442 $ 678
Feb 14, 7 PM $ 0.0₅329
-4.86%
$ 3,287 $ 561
Feb 14, 4 PM $ 0.0₅341
+0.00%
$ -- $ 252
Feb 14, 9 AM $ 0.0₅325
+0.00%
$ 3,253 $ 660
Feb 14, 5 AM $ 0.0₅323
+0.00%
$ -- $ 632
Feb 14, 1 AM $ 0.0₅334
+0.00%
$ 3,339 $ 1,710
Feb 13, 10 PM $ 0.0₅337
+0.00%
$ 3,371 $ 1,597
Feb 13, 7 PM $ 0.0₅339
-1.06%
$ 3,393 $ 1,336
Feb 13, 5 PM $ 0.0₅342
+6.68%
$ 3,419 $ 1,051
Feb 13, 4 PM $ 0.0₅328
-0.70%
$ 3,278 $ 919
Feb 13, 9 AM $ 0.0₅337
+0.00%
$ 3,374 $ 412
Feb 13, 3 AM $ 0.0₅333
+0.00%
$ -- $ 656
Feb 13, 1 AM $ 0.0₅316
+0.64%
$ 3,163 $ 516
Feb 12, 5 PM $ 0.0₅316
+0.00%
$ 3,163 $ 471
Feb 12, 4 PM $ 0.0₅313
-4.34%
$ 3,135 $ 447
Feb 12, 3 PM $ 0.0₅313
+0.00%
$ 3,129 $ 290
Feb 12, 1 PM $ 0.0₅327
+0.00%
$ 3,274 $ 658
Feb 12, 4 AM $ 0.0₅322
-1.14%
$ 3,216 $ 578
Feb 12, 3 AM $ 0.0₅316
-1.03%
$ 3,158 $ 278
Feb 12, 1 AM $ 0.0₅328
+4.61%
$ 3,282 $ 1,221
Feb 12, 12 AM $ 0.0₅318
+0.29%
$ 3,180 $ 1,135
Feb 11, 9 PM $ 0.0₅326
+0.00%
$ 3,261 $ 1,025
Feb 11, 3 PM $ 0.0₅335
+0.00%
$ 3,349 $ 805
Feb 11, 1 PM $ 0.0₅348
+0.00%
$ 3,480 $ 555
Feb 11, 6 AM $ 0.0₅324
+0.00%
$ 3,244 $ 359
Feb 11, 4 AM $ 0.0₅336
+0.00%
$ 3,358 $ 240
Feb 11, 2 AM $ 0.0₅338
+0.00%
$ 3,377 $ 568
Feb 10, 5 PM $ 0.0₅347
+0.00%
$ 3,469 $ 264
Feb 10, 11 AM $ 0.0₅348
+2.43%
$ 3,476 $ 992
Feb 10, 10 AM $ 0.0₅343
+0.00%
$ 3,433 $ 746
Feb 10, 9 AM $ 0.0₅322
-0.50%
$ 3,225 $ 546
Feb 9, 10 PM $ 0.0₅333
+0.00%
$ 3,334 $ 511
Feb 9, 8 PM $ 0.0₅347
+0.00%
$ 3,470 $ 410
Feb 9, 6 PM $ 0.0₅332
+0.96%
$ 3,320 $ 316
Feb 9, 10 AM $ 0.0₅332
+0.00%
$ 3,317 $ 639