Menlo One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0134
-0.43%
$-- $5.18 million
Apr 30, 2025 $0.0134
-0.50%
$5.69 million $5.36 million
Apr 29, 2025 $0.0135
-1.42%
$5.72 million $9.76 million
Apr 28, 2025 $0.0137
+7.66%
$5.8 million $7.05 million
Apr 27, 2025 $0.0127
-6.58%
$5.39 million $5.19 million
Apr 26, 2025 $0.0136
+0.78%
$5.77 million $5.7 million
Apr 25, 2025 $0.0135
-0.51%
$5.73 million $7.52 million
Apr 24, 2025 $0.0136
+2.01%
$5.76 million $5.18 million
Apr 23, 2025 $0.0133
+4.92%
$5.64 million $8.3 million
Apr 22, 2025 $0.0127
+9.41%
$5.38 million $6.19 million
Apr 21, 2025 $0.0116
+3.01%
$4.92 million $4.8 million
Apr 20, 2025 $0.0113
-0.32%
$4.77 million $4.81 million
Apr 19, 2025 $0.0113
+3.34%
$4.79 million $3.66 million
Apr 18, 2025 $0.0109
+2.05%
$4.63 million $5.86 million
Apr 17, 2025 $0.0107
+5.53%
$4.54 million $4.44 million
Apr 16, 2025 $0.0101
+0.06%
$4.3 million $5.3 million
Apr 15, 2025 $0.0101
-4.33%
$4.3 million $5.24 million
Apr 14, 2025 $0.0106
+1.24%
$4.49 million $5.93 million
Apr 13, 2025 $0.0105
-4.80%
$4.44 million $7.07 million
Apr 12, 2025 $0.011
+4.22%
$4.66 million $5.89 million
Apr 11, 2025 $0.0106
+3.25%
$4.47 million $5.23 million
Apr 10, 2025 $0.0102
-3.54%
$4.33 million $5.07 million
Apr 9, 2025 $0.0106
+16.08%
$4.49 million $10.46 million
Apr 8, 2025 $0.00913
-4.42%
$3.87 million $9.66 million
Apr 7, 2025 $0.00955
+3.46%
$4.05 million $19.63 million
Apr 6, 2025 $0.00923
-11.36%
$3.91 million $9.67 million
Apr 5, 2025 $0.0104
-1.82%
$4.42 million $4.26 million
Apr 4, 2025 $0.0106
+0.00%
$4.5 million $6.95 million
Apr 3, 2025 $0.0106
+3.07%
$4.5 million $5.92 million
Apr 2, 2025 $0.0103
-6.09%
$4.36 million $8.64 million
Apr 1, 2025 $0.011
+2.61%
$4.65 million $5.6 million
Mar 31, 2025 $0.0107
-1.11%
$4.53 million $5.23 million
Mar 30, 2025 $0.0108
-0.60%
$4.58 million $4.45 million
Mar 29, 2025 $0.0109
-7.22%
$4.61 million $5.12 million
Mar 28, 2025 $0.0117
-8.61%
$4.96 million $6.65 million
Mar 27, 2025 $0.0128
+0.28%
$5.43 million $6.47 million
Mar 26, 2025 $0.0128
+0.53%
$5.42 million $7.32 million
Mar 25, 2025 $0.0127
-0.54%
$5.39 million $5.51 million
Mar 24, 2025 $0.0128
+7.93%
$5.41 million $8.43 million
Mar 23, 2025 $0.0118
-1.32%
$5.02 million $3.45 million
Mar 22, 2025 $0.012
+3.53%
$5.08 million $3.89 million
Mar 21, 2025 $0.0116
-1.57%
$4.91 million $4.37 million
Mar 20, 2025 $0.0118
-4.06%
$4.99 million $3.94 million
Mar 19, 2025 $0.0123
+7.40%
$5.2 million $7.13 million
Mar 18, 2025 $0.0114
-0.66%
$4.84 million $6.71 million
Mar 17, 2025 $0.0115
+5.36%
$4.88 million $6.29 million
Mar 16, 2025 $0.0109
-4.43%
$4.63 million $5.96 million
Mar 15, 2025 $0.0114
+2.64%
$4.84 million $3.65 million
Mar 14, 2025 $0.0114
+3.52%
$4.82 million $4.78 million
Mar 13, 2025 $0.011
-2.71%
$4.65 million $5.88 million
Download