Menlo One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0134
-0.43%
$ -- $ 5.18 million
Apr 2025 $ 0.0134
+25.74%
$ 5.69 million $ 204.36 million
Mar 2025 $ 0.0107
-26.60%
$ 4.53 million $ 212.1 million
Feb 2025 $ 0.0146
-26.88%
$ 6.17 million $ 259.1 million
Jan 2025 $ 0.0201
-23.67%
$ 8.44 million $ 290.75 million
Dec 2024 $ 0.0275
-2.96%
$ 11.16 million $ 890.08 million
Nov 2024 $ 0.0284
+137.79%
$ 12.02 million $ 361.6 million
Oct 2024 $ 0.0126
-6.45%
$ 5.06 million $ 81.35 million
Sep 2024 $ 0.0135
+23.15%
$ 5.71 million $ 57.16 million
Aug 2024 $ 0.0109
-16.75%
$ 4.63 million $ 45.29 million
Jul 2024 $ 0.0131
-11.60%
$ 5.57 million $ 58.26 million
Jun 2024 $ 0.0149
-31.73%
$ 6.3 million $ 145.29 million
May 2024 $ 0.0218
+21.60%
$ 9.22 million $ 195.99 million
Apr 2024 $ 0.0179
-44.04%
$ 7.58 million $ 290.14 million
Mar 2024 $ 0.032
+29.78%
$ 13.55 million $ 661.38 million
Feb 2024 $ 0.0246
+74.81%
$ 10.45 million $ 318.19 million
Jan 2024 $ 0.0141
-24.83%
$ 5.99 million $ 209.46 million
Dec 2023 $ 0.0188
+41.42%
$ 7.97 million $ 488.13 million
Nov 2023 $ 0.0133
+12.87%
$ 5.62 million $ 488.33 million
Oct 2023 $ 0.0117
+21.70%
$ 4.98 million $ 306.5 million
Sep 2023 $ 0.00965
-1.19%
$ 4.1 million $ 231.5 million
Aug 2023 $ 0.00977
-16.35%
$ 4.15 million $ 257.13 million
Jul 2023 $ 0.0117
-8.47%
$ 4.95 million $ 309.09 million
Jun 2023 $ 0.0128
-11.02%
$ 5.41 million $ 248.95 million
May 2023 $ 0.0143
-27.14%
$ 6.08 million $ 165.6 million
Apr 2023 $ 0.0197
-6.81%
$ 8.35 million $ 312.25 million
Mar 2023 $ 0.0211
-1.08%
$ 8.96 million $ 876.16 million
Feb 2023 $ 0.0214
-5.77%
$ 9.06 million $ 513.69 million
Jan 2023 $ 0.0227
+127.67%
$ 9.61 million $ 348.03 million
Dec 2022 $ 0.00996
-31.94%
$ 4.22 million $ 112.83 million
Nov 2022 $ 0.0146
-23.43%
$ 6.2 million $ 221.9 million
Oct 2022 $ 0.0191
-3.58%
$ 8.1 million $ 220.38 million
Sep 2022 $ 0.0198
-6.61%
$ 8.4 million $ 366.48 million
Aug 2022 $ 0.0212
-6.58%
$ 9 million $ 689.44 million
Jul 2022 $ 0.0227
+23.74%
$ 9.63 million $ 492 million
Jun 2022 $ 0.0184
-60.46%
$ 7.78 million $ 438.84 million
May 2022 $ 0.0464
-39.04%
$ 19.68 million $ 514.98 million
Apr 2022 $ 0.0762
-53.10%
$ 32.29 million $ 611.15 million
Mar 2022 $ 0.162
+3.95%
$ 68.84 million $ 310.65 million
Feb 2022 $ 0.156
-17.07%
$ 66.23 million $ 341.39 million
Jan 2022 $ 0.188
-20.31%
$ 79.86 million $ 1 billion
Dec 2021 $ 0.236
-6.23%
$ 100.21 million $ 547.63 million
Nov 2021 $ 0.252
-16.97%
$ 106.88 million $ 638.61 million
Oct 2021 $ 0.304
+102.95%
$ -- $ 265.94 million
Sep 2021 $ 0.15
+25.92%
$ -- $ 126.72 million
Aug 2021 $ 0.12
+52.40%
$ -- $ 147.98 million
Jul 2021 $ 0.0764
+14.21%
$ -- $ 55.28 million
Jun 2021 $ 0.0669
-33.90%
$ -- $ 90.15 million
May 2021 $ 0.0924
-39.48%
$ -- $ 273.76 million
Apr 2021 $ 0.153
-13.96%
$ -- $ 115.26 million
Download