Menlo One Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0134
+5.15%
$ -- $ 27.35 million
Apr 21 $ 0.0127
+12.99%
$ 5.39 million $ 42.89 million
Apr 14 $ 0.0113
+7.83%
$ 4.77 million $ 30.43 million
Apr 7 $ 0.011
+19.14%
$ 4.44 million $ 55.94 million
Mar 31 $ 0.00923
-14.54%
$ 3.91 million $ 46.27 million
Mar 24 $ 0.0109
-8.20%
$ 4.58 million $ 39.49 million
Mar 17 $ 0.012
+9.89%
$ 5.02 million $ 32.33 million
Mar 10 $ 0.0114
-1.07%
$ 4.63 million $ 45.31 million
Mar 3 $ 0.0126
-21.31%
$ 4.89 million $ 52.38 million
Feb 24 $ 0.0161
-1.48%
$ 6.8 million $ 69.2 million
Feb 17 $ 0.0167
+10.52%
$ 6.91 million $ 56.71 million
Feb 10 $ 0.0153
+5.06%
$ 6.41 million $ 49.37 million
Feb 3 $ 0.0145
-5.66%
$ 6.18 million $ 61.2 million
Jan 27 $ 0.0154
-24.30%
$ 6.51 million $ 56.83 million
Jan 20 $ 0.0212
-4.52%
$ 8.6 million $ 53.26 million
Jan 13 $ 0.0256
+9.62%
$ 9.41 million $ 63.23 million
Jan 6 $ 0.0239
-22.83%
$ 9.9 million $ 69.21 million
Dec 30 $ 0.0309
+9.68%
$ 13.14 million $ 59.54 million
Dec 23 $ 0.0299
+17.40%
$ 11.94 million $ 114.21 million
Dec 16 $ 0.0251
-26.49%
$ 10.81 million $ 140.15 million
Dec 9 $ 0.0325
-24.14%
$ 14.49 million $ 219.2 million
Dec 2 $ 0.0456
+54.68%
$ 18.18 million $ 278.28 million
Nov 25 $ 0.0295
+20.46%
$ 12.49 million $ 159.68 million
Nov 18 $ 0.0209
+50.46%
$ 10.37 million $ 77.41 million
Nov 11 $ 0.0149
+2.57%
$ 5.88 million $ 35.14 million
Nov 4 $ 0.0138
+26.21%
$ 6.17 million $ 17.62 million
Oct 28 $ 0.0109
-11.11%
$ 4.64 million $ 18.28 million
Oct 21 $ 0.0121
-20.37%
$ 5.21 million $ 16.69 million
Oct 14 $ 0.0152
+16.07%
$ 6.44 million $ 21.33 million
Oct 7 $ 0.0133
+5.17%
$ 5.55 million $ 15.54 million
Sep 30 $ 0.0121
-17.52%
$ 5.37 million $ 15.72 million
Sep 23 $ 0.0146
+7.25%
$ 6.22 million $ 15.98 million
Sep 16 $ 0.0141
+20.48%
$ 5.78 million $ 15.35 million
Sep 9 $ 0.0127
+15.74%
$ 4.95 million $ 7.84 million
Sep 2 $ 0.0107
+2.07%
$ 4.64 million $ 6.9 million
Aug 26 $ 0.0104
-24.14%
$ 4.42 million $ 9 million
Aug 19 $ 0.0138
+26.84%
$ 5.83 million $ 9.24 million
Aug 12 $ 0.0105
+0.70%
$ 4.6 million $ 6.46 million
Aug 5 $ 0.0112
+5.75%
$ 4.41 million $ 10.66 million
Jul 29 $ 0.0106
-23.70%
$ 4.5 million $ 9.75 million
Jul 22 $ 0.0146
-7.01%
$ 5.9 million $ 7.6 million
Jul 15 $ 0.0155
+10.41%
$ 6.65 million $ 8.56 million
Jul 8 $ 0.0136
+10.91%
$ 5.95 million $ 9.03 million
Jul 1 $ 0.0131
-11.63%
$ 5.18 million $ 22.7 million
Jun 24 $ 0.0142
-3.63%
$ 6.3 million $ 19.33 million
Jun 17 $ 0.0151
-12.98%
$ 6.26 million $ 34.52 million
Jun 10 $ 0.0171
-8.93%
$ 7.37 million $ 32.16 million
Jun 3 $ 0.0186
-13.76%
$ 7.95 million $ 36.29 million
May 27 $ 0.0216
-1.03%
$ 9.16 million $ 44.03 million
May 20 $ 0.0226
+15.84%
$ 9.26 million $ 48.52 million
Download