Menlo One Historical Data

ONE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00985
+1.76%
$ 4.18 million $ 8.1 million
Sep 8, 2023 $ 0.00968
+0.90%
$ 4.1 million $ 7.11 million
Sep 7, 2023 $ 0.00959
+1.25%
$ 4.06 million $ 5.76 million
Sep 6, 2023 $ 0.00947
-0.79%
$ 4.01 million $ 8.94 million
Sep 5, 2023 $ 0.00955
+1.08%
$ 4.05 million $ 8.35 million
Sep 4, 2023 $ 0.00944
+0.54%
$ 4 million $ 6.93 million
Sep 3, 2023 $ 0.00939
-0.89%
$ 3.98 million $ 6.96 million
Sep 2, 2023 $ 0.00948
+0.42%
$ 4.02 million $ 7.47 million
Sep 1, 2023 $ 0.00944
-3.41%
$ 4 million $ 12.45 million
Aug 31, 2023 $ 0.00977
-5.89%
$ 4.14 million $ 10.71 million
Aug 30, 2023 $ 0.0104
-1.40%
$ 4.4 million $ 8.75 million
Aug 29, 2023 $ 0.0105
+4.16%
$ 4.46 million $ 11.12 million
Aug 28, 2023 $ 0.0101
-0.28%
$ 4.28 million $ 6.18 million
Aug 27, 2023 $ 0.0101
+0.87%
$ 4.3 million $ 3.72 million
Aug 26, 2023 $ 0.01
-0.64%
$ 4.26 million $ 4.23 million
Aug 25, 2023 $ 0.0101
+0.16%
$ 4.29 million $ 7.38 million
Aug 24, 2023 $ 0.0101
-2.63%
$ 4.28 million $ 8.84 million
Aug 23, 2023 $ 0.0104
+6.54%
$ 4.39 million $ 18.44 million
Aug 22, 2023 $ 0.00972
-0.97%
$ 4.12 million $ 9.32 million
Aug 21, 2023 $ 0.00982
-2.45%
$ 4.16 million $ 7.67 million
Aug 20, 2023 $ 0.0101
+1.11%
$ 4.27 million $ 6.12 million
Aug 19, 2023 $ 0.00995
+1.50%
$ 4.22 million $ 7.23 million
Aug 18, 2023 $ 0.00981
+0.44%
$ 4.16 million $ 11.39 million
Aug 17, 2023 $ 0.00976
-6.35%
$ 4.14 million $ 11.73 million
Aug 16, 2023 $ 0.0104
-2.81%
$ 4.42 million $ 10.57 million
Aug 15, 2023 $ 0.0107
-5.16%
$ 4.55 million $ 11.04 million
Aug 14, 2023 $ 0.0113
-0.57%
$ 4.79 million $ 14.32 million
Aug 13, 2023 $ 0.0114
+0.85%
$ 4.82 million $ 6.22 million
Aug 12, 2023 $ 0.0113
-1.86%
$ 4.78 million $ 6 million
Aug 11, 2023 $ 0.0115
-1.08%
$ 4.87 million $ 5.17 million
Aug 10, 2023 $ 0.0116
-0.99%
$ 4.93 million $ 4.98 million
Aug 9, 2023 $ 0.0117
+0.27%
$ 4.97 million $ 7.09 million
Aug 8, 2023 $ 0.0117
+0.73%
$ 4.96 million $ 6.76 million
Aug 7, 2023 $ 0.0116
+1.19%
$ 4.92 million $ 7.52 million
Aug 6, 2023 $ 0.0115
+0.48%
$ 4.87 million $ 5.77 million
Aug 5, 2023 $ 0.0114
+1.12%
$ 4.84 million $ 4.73 million
Aug 4, 2023 $ 0.0113
-1.19%
$ 4.79 million $ 6.12 million
Aug 3, 2023 $ 0.0114
-1.18%
$ 4.85 million $ 6.53 million
Aug 2, 2023 $ 0.0116
-1.68%
$ 4.9 million $ 6.93 million
Aug 1, 2023 $ 0.0118
+0.75%
$ 4.99 million $ 14.55 million
Jul 31, 2023 $ 0.0117
-1.33%
$ 4.95 million $ 9.69 million
Jul 30, 2023 $ 0.0118
-2.22%
$ 5.02 million $ 10.58 million
Jul 29, 2023 $ 0.0121
+0.14%
$ 5.13 million $ 7.32 million
Jul 28, 2023 $ 0.0121
+1.51%
$ 5.12 million $ 13.09 million
Jul 27, 2023 $ 0.0119
+0.56%
$ 5.05 million $ 11.25 million
Jul 26, 2023 $ 0.0118
+1.49%
$ 5.02 million $ 10.51 million
Jul 25, 2023 $ 0.0117
-0.17%
$ 4.95 million $ 14.22 million
Jul 24, 2023 $ 0.0117
-4.23%
$ 4.95 million $ 7.98 million
Jul 23, 2023 $ 0.0122
+1.87%
$ 5.17 million $ 7.16 million
Jul 22, 2023 $ 0.012
-2.64%
$ 5.08 million $ 7.52 million