Menlo One Historical Data

ONE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0255
-6.78%
$ 10.81 million $ 15.1 million
Feb 20, 2023 $ 0.0274
+2.60%
$ 11.6 million $ 16.01 million
Feb 19, 2023 $ 0.0267
+1.68%
$ 11.3 million $ 19.25 million
Feb 18, 2023 $ 0.0262
-0.69%
$ 11.11 million $ 9.61 million
Feb 17, 2023 $ 0.0264
+4.38%
$ 11.19 million $ 17.35 million
Feb 16, 2023 $ 0.0253
-6.75%
$ 10.72 million $ 24.35 million
Feb 15, 2023 $ 0.0271
+12.17%
$ 11.5 million $ 14.38 million
Feb 14, 2023 $ 0.0242
+3.18%
$ 10.25 million $ 9.6 million
Feb 13, 2023 $ 0.0234
-5.54%
$ 9.94 million $ 10.05 million
Feb 12, 2023 $ 0.0248
+0.65%
$ 10.52 million $ 11.51 million
Feb 11, 2023 $ 0.0247
+3.77%
$ 10.45 million $ 11.12 million
Feb 10, 2023 $ 0.0238
+0.94%
$ 10.07 million $ 12.07 million
Feb 9, 2023 $ 0.0235
-12.87%
$ 9.98 million $ 18.59 million
Feb 8, 2023 $ 0.027
-4.44%
$ 11.45 million $ 42.7 million
Feb 7, 2023 $ 0.0283
+11.93%
$ 11.98 million $ 23.36 million
Feb 6, 2023 $ 0.0253
-4.95%
$ 10.7 million $ 20.81 million
Feb 5, 2023 $ 0.0266
-5.36%
$ 11.26 million $ 21.96 million
Feb 4, 2023 $ 0.0281
+0.57%
$ 11.9 million $ 13.74 million
Feb 3, 2023 $ 0.0279
+15.12%
$ 11.83 million $ 46.04 million
Feb 2, 2023 $ 0.0242
+2.67%
$ 10.28 million $ 21.35 million
Feb 1, 2023 $ 0.0236
+4.17%
$ 10.01 million $ 23.11 million
Jan 31, 2023 $ 0.0227
+3.69%
$ 9.61 million $ 25.64 million
Jan 30, 2023 $ 0.0219
-5.15%
$ 9.27 million $ 28.9 million
Jan 29, 2023 $ 0.023
+12.67%
$ 9.77 million $ 24.6 million
Jan 28, 2023 $ 0.0205
-4.08%
$ 8.67 million $ 14.59 million
Jan 27, 2023 $ 0.0213
+9.31%
$ 9.04 million $ 10.33 million
Jan 26, 2023 $ 0.0195
-1.24%
$ 8.27 million $ 9.35 million
Jan 25, 2023 $ 0.0198
+3.80%
$ 8.38 million $ 16.84 million
Jan 24, 2023 $ 0.019
-1.88%
$ 8.07 million $ 23.09 million
Jan 23, 2023 $ 0.0194
+9.61%
$ 8.22 million $ 19.49 million
Jan 22, 2023 $ 0.0177
+2.84%
$ 7.5 million $ 14.9 million
Jan 21, 2023 $ 0.0172
-1.49%
$ 7.3 million $ 7.95 million
Jan 20, 2023 $ 0.0175
+8.28%
$ 7.41 million $ 7.17 million
Jan 19, 2023 $ 0.0161
-0.60%
$ 6.84 million $ 5 million
Jan 18, 2023 $ 0.0162
-5.30%
$ 6.88 million $ 10 million
Jan 17, 2023 $ 0.0171
-2.15%
$ 7.27 million $ 9.73 million
Jan 16, 2023 $ 0.0175
+1.57%
$ 7.43 million $ 16.03 million
Jan 15, 2023 $ 0.0172
-1.89%
$ 7.31 million $ 8.09 million
Jan 14, 2023 $ 0.0176
+18.25%
$ 7.45 million $ 20.06 million
Jan 13, 2023 $ 0.0149
+10.01%
$ 6.3 million $ 8.07 million
Jan 12, 2023 $ 0.0135
-0.71%
$ 5.73 million $ 12.83 million
Jan 11, 2023 $ 0.0136
+9.52%
$ 5.77 million $ 5.7 million
Jan 10, 2023 $ 0.0124
+3.13%
$ 5.27 million $ 7.32 million
Jan 9, 2023 $ 0.012
+1.96%
$ 5.11 million $ 7.85 million
Jan 8, 2023 $ 0.0118
+9.46%
$ 5.01 million $ 9.37 million
Jan 7, 2023 $ 0.0108
+1.03%
$ 4.58 million $ 3.82 million
Jan 6, 2023 $ 0.0107
+2.61%
$ 4.53 million $ 2.77 million
Jan 5, 2023 $ 0.0104
-1.29%
$ 4.42 million $ 2.73 million
Jan 4, 2023 $ 0.0106
+3.12%
$ 4.47 million $ 5.48 million
Jan 3, 2023 $ 0.0102
-0.26%
$ 4.34 million $ 3.68 million