Menlo One Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0103
+0.41%
$ 4.35 million $ 4.28 million
Jan 1, 2023 $ 0.0102
+2.61%
$ 4.33 million $ 2.38 million
Dec 31, 2022 $ 0.00996
+2.09%
$ 4.22 million $ 4.3 million
Dec 30, 2022 $ 0.00975
-1.11%
$ 4.13 million $ 3.19 million
Dec 29, 2022 $ 0.00986
-2.77%
$ 4.18 million $ 3.43 million
Dec 28, 2022 $ 0.0101
-6.06%
$ 4.3 million $ 4.52 million
Dec 27, 2022 $ 0.0108
-3.81%
$ 4.58 million $ 3.52 million
Dec 26, 2022 $ 0.0112
-0.12%
$ 4.76 million $ 2.23 million
Dec 25, 2022 $ 0.0112
+0.37%
$ 4.76 million $ 2.14 million
Dec 24, 2022 $ 0.0112
-0.08%
$ 4.75 million $ 1.8 million
Dec 23, 2022 $ 0.0112
+0.89%
$ 4.75 million $ 3.04 million
Dec 22, 2022 $ 0.0111
+0.58%
$ 4.71 million $ 3.48 million
Dec 21, 2022 $ 0.011
-4.51%
$ 4.68 million $ 2.62 million
Dec 20, 2022 $ 0.0116
+4.65%
$ 4.9 million $ 4.23 million
Dec 19, 2022 $ 0.0111
-5.07%
$ 4.68 million $ 2.8 million
Dec 18, 2022 $ 0.0116
-1.12%
$ 4.94 million $ 2.28 million
Dec 17, 2022 $ 0.0118
+1.97%
$ 4.99 million $ 3.29 million
Dec 16, 2022 $ 0.0115
-12.84%
$ 4.89 million $ 7.24 million
Dec 15, 2022 $ 0.0132
-3.18%
$ 5.61 million $ 3.91 million
Dec 14, 2022 $ 0.0137
-0.88%
$ 5.8 million $ 3.88 million
Dec 13, 2022 $ 0.0138
-1.26%
$ 5.85 million $ 4.65 million
Dec 12, 2022 $ 0.014
-1.16%
$ 5.93 million $ 2.61 million
Dec 11, 2022 $ 0.0141
-2.10%
$ 5.99 million $ 2.47 million
Dec 10, 2022 $ 0.0144
+0.51%
$ 6.12 million $ 3.29 million
Dec 9, 2022 $ 0.0144
-0.84%
$ 6.09 million $ 3.59 million
Dec 8, 2022 $ 0.0145
+3.00%
$ 6.14 million $ 3.08 million
Dec 7, 2022 $ 0.0141
-4.14%
$ 5.97 million $ 6.27 million
Dec 6, 2022 $ 0.0147
-0.88%
$ 6.22 million $ 3.4 million
Dec 5, 2022 $ 0.0148
-0.30%
$ 6.28 million $ 4.49 million
Dec 4, 2022 $ 0.0149
+2.47%
$ 6.3 million $ 2.51 million
Dec 3, 2022 $ 0.0145
-3.26%
$ 6.14 million $ 3.05 million
Dec 2, 2022 $ 0.015
+4.04%
$ 6.35 million $ 7.22 million
Dec 1, 2022 $ 0.0144
-1.56%
$ 6.11 million $ 4.3 million
Nov 30, 2022 $ 0.0146
+5.16%
$ 6.2 million $ 4.73 million
Nov 29, 2022 $ 0.0139
+1.52%
$ 5.9 million $ 3.35 million
Nov 28, 2022 $ 0.0137
-2.80%
$ 5.81 million $ 4.54 million
Nov 27, 2022 $ 0.0141
-0.11%
$ 5.98 million $ 2.86 million
Nov 26, 2022 $ 0.0141
-0.91%
$ 5.98 million $ 2.68 million
Nov 25, 2022 $ 0.0142
-0.57%
$ 6.04 million $ 3.42 million
Nov 24, 2022 $ 0.0143
-0.78%
$ 6.07 million $ 3.97 million
Nov 23, 2022 $ 0.0144
+4.19%
$ 6.12 million $ 5.16 million
Nov 22, 2022 $ 0.0139
+3.52%
$ 5.87 million $ 7.13 million
Nov 21, 2022 $ 0.0134
-2.19%
$ 5.68 million $ 6.58 million
Nov 20, 2022 $ 0.0137
-3.35%
$ 5.8 million $ 3.52 million
Nov 19, 2022 $ 0.0142
+1.67%
$ 6 million $ 3.08 million
Nov 18, 2022 $ 0.0139
+0.10%
$ 5.91 million $ 3.76 million
Nov 17, 2022 $ 0.0139
-0.73%
$ 5.9 million $ 3.82 million
Nov 16, 2022 $ 0.014
-2.07%
$ 5.94 million $ 3.22 million
Nov 15, 2022 $ 0.0143
+1.74%
$ 6.07 million $ 5.18 million
Nov 14, 2022 $ 0.0141
+1.44%
$ 5.97 million $ 9.17 million