Menlo One Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0139
-3.58%
$ 5.88 million $ 5.29 million
Nov 12, 2022 $ 0.0144
-4.82%
$ 6.1 million $ 5.17 million
Nov 11, 2022 $ 0.0151
-5.99%
$ 6.41 million $ 9.12 million
Nov 10, 2022 $ 0.0161
+18.36%
$ 6.82 million $ 21.75 million
Nov 9, 2022 $ 0.0136
-20.47%
$ 5.76 million $ 19.06 million
Nov 8, 2022 $ 0.0171
-19.19%
$ 7.24 million $ 24.26 million
Nov 7, 2022 $ 0.0211
+7.27%
$ 8.96 million $ 10.2 million
Nov 6, 2022 $ 0.0197
-7.20%
$ 8.35 million $ 9.52 million
Nov 5, 2022 $ 0.0212
-1.28%
$ 9 million $ 6.87 million
Nov 4, 2022 $ 0.0215
+6.52%
$ 9.12 million $ 10.43 million
Nov 3, 2022 $ 0.0202
+8.21%
$ 8.56 million $ 10.92 million
Nov 2, 2022 $ 0.0187
-0.42%
$ 7.91 million $ 7.29 million
Nov 1, 2022 $ 0.0187
-1.94%
$ 7.94 million $ 5.86 million
Oct 31, 2022 $ 0.0191
-0.26%
$ 8.1 million $ 7.95 million
Oct 30, 2022 $ 0.0192
-1.51%
$ 8.12 million $ 6.77 million
Oct 29, 2022 $ 0.0195
+0.92%
$ 8.25 million $ 9.7 million
Oct 28, 2022 $ 0.0193
+7.12%
$ 8.17 million $ 7.44 million
Oct 27, 2022 $ 0.018
+1.40%
$ 7.63 million $ 6.53 million
Oct 26, 2022 $ 0.0177
+2.46%
$ 7.52 million $ 6.88 million
Oct 25, 2022 $ 0.0173
+3.65%
$ 7.34 million $ 8.28 million
Oct 24, 2022 $ 0.0167
-2.26%
$ 7.08 million $ 5.41 million
Oct 23, 2022 $ 0.0171
+3.66%
$ 7.25 million $ 7.97 million
Oct 22, 2022 $ 0.0165
-0.53%
$ 6.99 million $ 5.16 million
Oct 21, 2022 $ 0.0166
-0.39%
$ 7.03 million $ 11.44 million
Oct 20, 2022 $ 0.0166
-2.71%
$ 7.06 million $ 7.91 million
Oct 19, 2022 $ 0.0171
-5.54%
$ 7.25 million $ 5.8 million
Oct 18, 2022 $ 0.0181
-2.07%
$ 7.68 million $ 5.62 million
Oct 17, 2022 $ 0.0185
+1.59%
$ 7.84 million $ 4.44 million
Oct 16, 2022 $ 0.0182
+3.21%
$ 7.72 million $ 4.41 million
Oct 15, 2022 $ 0.0176
-0.40%
$ 7.48 million $ 5.09 million
Oct 14, 2022 $ 0.0177
-1.76%
$ 7.51 million $ 13.55 million
Oct 13, 2022 $ 0.018
+0.05%
$ 7.64 million $ 12.36 million
Oct 12, 2022 $ 0.018
-0.49%
$ 7.64 million $ 5.78 million
Oct 11, 2022 $ 0.0181
-2.52%
$ 7.68 million $ 7.67 million
Oct 10, 2022 $ 0.0186
-3.11%
$ 7.87 million $ 5.7 million
Oct 9, 2022 $ 0.0192
+0.33%
$ 8.13 million $ 4.17 million
Oct 8, 2022 $ 0.0191
-0.52%
$ 8.1 million $ 6.58 million
Oct 7, 2022 $ 0.0192
-1.05%
$ 8.14 million $ 5.4 million
Oct 6, 2022 $ 0.0194
-1.81%
$ 8.23 million $ 8.62 million
Oct 5, 2022 $ 0.0198
-1.02%
$ 8.38 million $ 5.89 million
Oct 4, 2022 $ 0.02
+0.85%
$ 8.47 million $ 6.91 million
Oct 3, 2022 $ 0.0198
+2.62%
$ 8.4 million $ 7.72 million
Oct 2, 2022 $ 0.0193
-3.38%
$ 8.18 million $ 4.82 million
Oct 1, 2022 $ 0.02
+0.79%
$ 8.47 million $ 8.42 million
Sep 30, 2022 $ 0.0198
-1.59%
$ 8.4 million $ 11.1 million
Sep 29, 2022 $ 0.0201
+2.43%
$ 8.54 million $ 15.02 million
Sep 28, 2022 $ 0.0197
+0.44%
$ 8.34 million $ 12.52 million
Sep 27, 2022 $ 0.0196
+2.29%
$ 8.3 million $ 16.84 million
Sep 26, 2022 $ 0.0191
+3.36%
$ 8.11 million $ 9.01 million
Sep 25, 2022 $ 0.0185
-3.86%
$ 7.85 million $ 6.28 million