Menlo One Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.191
+690.06%
$ -- $ 162.32 million
Feb 2021 $ 0.0242
+178.11%
$ -- $ 663.89 million
Jan 2021 $ 0.00907
+113.53%
$ -- $ 135.24 million
Dec 2020 $ 0.00425
-23.56%
$ -- $ 43.08 million
Nov 2020 $ 0.00535
+22.18%
$ -- $ 47.43 million
Oct 2020 $ 0.00438
-23.09%
$ -- $ 36.96 million
Sep 2020 $ 0.0057
+51.78%
$ -- $ 15.68 million
Aug 2020 $ 0.00376
+52.21%
$ -- $ 123,759
Jul 2020 $ 0.00247
+559.49%
$ -- $ 100,757
Jun 2020 $ 0.000439
+617.62%
$ -- $ 934
May 2020 $ 0.0000612
-79.59%
$ -- $ 10,291
Apr 2020 $ 0.0003
-6.11%
$ -- $ 5,633
Mar 2020 $ 0.000117
-9.17%
$ -- $ 3,102
Feb 2020 $ 0.000145
-38.64%
$ -- $ 1,488
Jan 2020 $ 0.000242
-38.47%
$ -- $ 810
Dec 2019 $ 0.000393
-2.98%
$ -- $ 4,095
Nov 2019 $ 0.000405
+73.47%
$ -- $ 9,138
Oct 2019 $ 0.000234
+86.89%
$ -- $ 5,799
Sep 2019 $ 0.0000994
-62.14%
$ -- $ 2.44 million
Aug 2019 $ 0.000262
-34.39%
$ -- $ 20,177
Jul 2019 $ 0.000347
-24.28%
$ -- $ 3,307
Jun 2019 $ 0.000459
-82.25%
$ -- $ 21,543
May 2019 $ 0.00258
+799.79%
$ -- $ 185,091
Apr 2019 $ 0.000287
-50.66%
$ -- $ 42,436
Mar 2019 $ 0.000582
-31.07%
$ -- $ 325,679
Feb 2019 $ 0.000844
+14.09%
$ -- $ 229,416
Nov 2018 $ 0.00368
-55.84%
$ 3.68 million $ 103,551
Download