Menlo One Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0202
+5.51%
$ 8.26 million $ 30.33 million
May 6 $ 0.0196
-3.05%
$ 8.12 million $ 42.6 million
Apr 29 $ 0.0202
+2.27%
$ 8.56 million $ 45.58 million
Apr 22 $ 0.0204
-5.66%
$ 8.37 million $ 49.17 million
Apr 15 $ 0.0222
+4.25%
$ 9.18 million $ 57.28 million
Apr 8 $ 0.0197
-30.02%
$ 9.04 million $ 71.06 million
Apr 1 $ 0.0278
-13.19%
$ 11.96 million $ 65.44 million
Mar 25 $ 0.0303
-6.65%
$ 13.55 million $ 79.53 million
Mar 18 $ 0.0298
-2.92%
$ 13.74 million $ 89.08 million
Mar 11 $ 0.0291
-17.36%
$ 13.03 million $ 136.05 million
Mar 4 $ 0.0356
+12.70%
$ 14.94 million $ 222.6 million
Feb 26 $ 0.0316
+38.63%
$ 13.4 million $ 176.18 million
Feb 19 $ 0.0228
+26.12%
$ 9.66 million $ 124.56 million
Feb 12 $ 0.0181
+18.27%
$ 7.66 million $ 47.06 million
Feb 5 $ 0.0155
+11.69%
$ 6.48 million $ 24.14 million
Jan 29 $ 0.0139
-2.82%
$ 5.89 million $ 29.46 million
Jan 22 $ 0.015
-1.79%
$ 6.06 million $ 28.23 million
Jan 15 $ 0.0148
-4.31%
$ 6.46 million $ 31.7 million
Jan 8 $ 0.0164
+4.73%
$ 6.56 million $ 45.85 million
Jan 1 $ 0.0156
-16.59%
$ 6.63 million $ 70.54 million
Dec 25 $ 0.0192
+2.06%
$ 7.95 million $ 83.64 million
Dec 18 $ 0.0188
+25.38%
$ 7.96 million $ 64.64 million
Dec 11 $ 0.0154
-10.44%
$ 6.34 million $ 119.63 million
Dec 4 $ 0.0167
+22.59%
$ 7.27 million $ 129.74 million
Nov 27 $ 0.0136
+0.57%
$ 5.76 million $ 85.16 million
Nov 20 $ 0.0136
-4.38%
$ 5.73 million $ 82.26 million
Nov 13 $ 0.0137
-11.12%
$ 6.02 million $ 118.65 million
Nov 6 $ 0.0152
+11.15%
$ 6.54 million $ 115.77 million
Oct 30 $ 0.0136
+15.51%
$ 5.78 million $ 108.1 million
Oct 23 $ 0.0118
+22.48%
$ 5.01 million $ 125.46 million
Oct 16 $ 0.00964
+4.54%
$ 4.09 million $ 51.43 million
Oct 9 $ 0.00916
-2.38%
$ 3.91 million $ 36.29 million
Oct 2 $ 0.00938
-7.52%
$ 3.98 million $ 46.38 million
Sep 25 $ 0.0101
+8.11%
$ 4.3 million $ 43.1 million
Sep 18 $ 0.00969
+0.73%
$ 3.98 million $ 38.97 million
Sep 11 $ 0.0101
+7.04%
$ 4.08 million $ 63.12 million
Sep 4 $ 0.00945
+0.61%
$ 4.01 million $ 53.94 million
Aug 28 $ 0.00939
-7.33%
$ 3.98 million $ 63.64 million
Aug 21 $ 0.01
-0.19%
$ 4.3 million $ 55.87 million
Aug 14 $ 0.00995
-12.49%
$ 4.27 million $ 66.28 million
Aug 7 $ 0.0113
-1.75%
$ 4.82 million $ 37.52 million
Jul 31 $ 0.0115
-3.03%
$ 4.87 million $ 54.32 million
Jul 24 $ 0.0118
-3.02%
$ 5.02 million $ 74.94 million
Jul 17 $ 0.0122
-2.39%
$ 5.17 million $ 73.67 million
Jul 10 $ 0.0125
+4.14%
$ 5.3 million $ 71.44 million
Jul 3 $ 0.012
-5.82%
$ 5.09 million $ 67.25 million
Jun 26 $ 0.0128
-1.58%
$ 5.41 million $ 49.19 million
Jun 19 $ 0.0128
+17.72%
$ 5.49 million $ 59.91 million
Jun 12 $ 0.0112
+2.89%
$ 4.6 million $ 52.79 million
Jun 5 $ 0.0108
-25.11%
$ 4.6 million $ 62.8 million