Menlo One Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0193
-1.15%
$ 8.16 million $ 6.59 million
Sep 23, 2022 $ 0.0195
-1.21%
$ 8.26 million $ 11.14 million
Sep 22, 2022 $ 0.0197
+7.69%
$ 8.36 million $ 8.28 million
Sep 21, 2022 $ 0.0183
-3.10%
$ -- $ 22.95 million
Sep 20, 2022 $ 0.0189
-2.12%
$ 8.01 million $ 10.73 million
Sep 19, 2022 $ 0.0193
+3.06%
$ 8.19 million $ 12.79 million
Sep 18, 2022 $ 0.0187
-11.20%
$ 7.94 million $ 10.51 million
Sep 17, 2022 $ 0.0211
+3.53%
$ 8.95 million $ 5.09 million
Sep 16, 2022 $ 0.0204
+0.72%
$ 8.64 million $ 10.37 million
Sep 15, 2022 $ 0.0202
-3.63%
$ 8.58 million $ 12.16 million
Sep 14, 2022 $ 0.021
+0.55%
$ 8.9 million $ 12.92 million
Sep 13, 2022 $ 0.0209
-8.98%
$ 8.85 million $ 16.86 million
Sep 12, 2022 $ 0.0229
+6.43%
$ 9.73 million $ 21.35 million
Sep 11, 2022 $ 0.0216
-1.22%
$ 9.14 million $ 12.22 million
Sep 10, 2022 $ 0.0218
-0.02%
$ 9.25 million $ 27.78 million
Sep 9, 2022 $ 0.0218
+9.26%
$ 9.26 million $ 13.71 million
Sep 8, 2022 $ 0.02
+0.85%
$ 8.47 million $ 9.96 million
Sep 7, 2022 $ 0.0198
+5.87%
$ 8.4 million $ 10.2 million
Sep 6, 2022 $ 0.0187
-9.45%
$ 7.93 million $ 13.4 million
Sep 5, 2022 $ 0.0207
-1.53%
$ 8.76 million $ 10.63 million
Sep 4, 2022 $ 0.021
+3.98%
$ 8.9 million $ 7.15 million
Sep 3, 2022 $ 0.0202
-0.89%
$ 8.56 million $ 6.91 million
Sep 2, 2022 $ 0.0204
-2.29%
$ 8.63 million $ 12.11 million
Sep 1, 2022 $ 0.0208
-1.77%
$ 8.84 million $ 9.89 million
Aug 31, 2022 $ 0.0212
+3.42%
$ 9 million $ 11.66 million
Aug 30, 2022 $ 0.0205
-1.68%
$ 8.7 million $ 9.32 million
Aug 29, 2022 $ 0.0209
+9.37%
$ 8.85 million $ 9.77 million
Aug 28, 2022 $ 0.0191
-5.36%
$ 8.09 million $ 8.87 million
Aug 27, 2022 $ 0.0202
+1.33%
$ 8.55 million $ 9.58 million
Aug 26, 2022 $ 0.0199
-10.49%
$ 8.43 million $ 32.87 million
Aug 25, 2022 $ 0.0222
+1.33%
$ 9.42 million $ 10.74 million
Aug 24, 2022 $ 0.0219
-1.36%
$ 9.3 million $ 34.51 million
Aug 23, 2022 $ 0.0222
+2.71%
$ 9.43 million $ 10.75 million
Aug 22, 2022 $ 0.0217
-4.77%
$ 9.18 million $ 24.15 million
Aug 21, 2022 $ 0.0227
+2.88%
$ 9.64 million $ 10.81 million
Aug 20, 2022 $ 0.0221
-1.05%
$ 9.37 million $ 38.09 million
Aug 19, 2022 $ 0.0223
-10.88%
$ 9.47 million $ 17.97 million
Aug 18, 2022 $ 0.0251
-8.25%
$ 10.62 million $ 11.3 million
Aug 17, 2022 $ 0.0273
-7.87%
$ 11.58 million $ 17.2 million
Aug 16, 2022 $ 0.0297
+1.10%
$ 12.57 million $ 24.94 million
Aug 15, 2022 $ 0.0293
-3.78%
$ 12.43 million $ 25.51 million
Aug 14, 2022 $ 0.0305
-3.81%
$ 12.92 million $ 27.97 million
Aug 13, 2022 $ 0.0317
-5.05%
$ 13.43 million $ 46.13 million
Aug 12, 2022 $ 0.0334
+24.30%
$ 14.15 million $ 37.81 million
Aug 11, 2022 $ 0.0268
-3.36%
$ 11.38 million $ 21.4 million
Aug 10, 2022 $ 0.0278
+6.31%
$ 11.78 million $ 79.31 million
Aug 9, 2022 $ 0.0261
-0.47%
$ 11.08 million $ 28.33 million
Aug 8, 2022 $ 0.0263
+8.14%
$ 11.13 million $ 40.67 million
Aug 7, 2022 $ 0.0243
+2.28%
$ 10.29 million $ 11.34 million
Aug 6, 2022 $ 0.0237
-1.61%
$ 10.06 million $ 13.15 million