Menlo One Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0241
+7.98%
$ 10.23 million $ 16.95 million
Aug 4, 2022 $ 0.0223
+1.12%
$ 9.47 million $ 9.3 million
Aug 3, 2022 $ 0.0221
-0.19%
$ 9.37 million $ 14.45 million
Aug 2, 2022 $ 0.0221
-6.04%
$ 9.39 million $ 24.02 million
Aug 1, 2022 $ 0.0236
+3.73%
$ 9.99 million $ 10.54 million
Jul 31, 2022 $ 0.0227
-4.78%
$ 9.63 million $ 23.4 million
Jul 30, 2022 $ 0.0239
+5.48%
$ 10.11 million $ 19.8 million
Jul 29, 2022 $ 0.0226
+0.49%
$ 9.59 million $ 22.13 million
Jul 28, 2022 $ 0.0225
+2.75%
$ 9.54 million $ 11.01 million
Jul 27, 2022 $ 0.0219
+7.81%
$ 9.29 million $ 8.97 million
Jul 26, 2022 $ 0.0203
-2.15%
$ 8.61 million $ 5.47 million
Jul 25, 2022 $ 0.0208
-9.66%
$ 8.8 million $ 10.89 million
Jul 24, 2022 $ 0.023
-1.89%
$ 9.74 million $ 7.67 million
Jul 23, 2022 $ 0.0234
-1.81%
$ 9.93 million $ 10.61 million
Jul 22, 2022 $ 0.0239
-6.30%
$ 10.12 million $ 18.55 million
Jul 21, 2022 $ 0.0255
+4.47%
$ 10.8 million $ 22.73 million
Jul 20, 2022 $ 0.0244
-6.32%
$ 10.33 million $ 34.09 million
Jul 19, 2022 $ 0.026
+11.76%
$ 11.03 million $ 31.29 million
Jul 18, 2022 $ 0.0233
+12.92%
$ 9.87 million $ 19.31 million
Jul 17, 2022 $ 0.0206
-5.00%
$ 8.74 million $ 14.15 million
Jul 16, 2022 $ 0.0217
+3.18%
$ 9.2 million $ 7.03 million
Jul 15, 2022 $ 0.021
-0.52%
$ 8.92 million $ 11.88 million
Jul 14, 2022 $ 0.0211
-1.33%
$ 8.96 million $ 12.14 million
Jul 13, 2022 $ 0.0214
+11.84%
$ 9.09 million $ 20.17 million
Jul 12, 2022 $ 0.0192
-2.24%
$ 8.12 million $ 9.76 million
Jul 11, 2022 $ 0.0196
-12.20%
$ 8.31 million $ 19.59 million
Jul 10, 2022 $ 0.0223
-4.12%
$ 9.46 million $ 31.85 million
Jul 9, 2022 $ 0.0233
+19.81%
$ 9.87 million $ 22.79 million
Jul 8, 2022 $ 0.0194
+0.34%
$ 8.24 million $ 12.17 million
Jul 7, 2022 $ 0.0194
+6.69%
$ 8.21 million $ 14.38 million
Jul 6, 2022 $ 0.0182
+1.53%
$ 7.7 million $ 6.32 million
Jul 5, 2022 $ 0.0179
-7.36%
$ 7.58 million $ 9.75 million
Jul 4, 2022 $ 0.0193
+12.22%
$ 8.18 million $ 17.97 million
Jul 3, 2022 $ 0.0172
-1.82%
$ 7.29 million $ 9.14 million
Jul 2, 2022 $ 0.0175
+1.47%
$ 7.42 million $ 9.79 million
Jul 1, 2022 $ 0.0173
-6.00%
$ 7.32 million $ 17.22 million
Jun 30, 2022 $ 0.0184
-3.85%
$ 7.78 million $ 17.9 million
Jun 29, 2022 $ 0.0191
-5.95%
$ 8.09 million $ 19.98 million
Jun 28, 2022 $ 0.0203
-9.63%
$ 8.6 million $ 21.83 million
Jun 27, 2022 $ 0.0225
-2.76%
$ 9.52 million $ 12.74 million
Jun 26, 2022 $ 0.0231
-9.92%
$ 9.79 million $ 12.71 million
Jun 25, 2022 $ 0.0256
-3.50%
$ 10.87 million $ 20.87 million
Jun 24, 2022 $ 0.0266
+4.78%
$ 11.26 million $ 58.34 million
Jun 23, 2022 $ 0.0254
-1.41%
$ 10.75 million $ 11.07 million
Jun 22, 2022 $ 0.0257
-7.53%
$ 10.91 million $ 12.92 million
Jun 21, 2022 $ 0.0278
+2.03%
$ 11.79 million $ 15.97 million
Jun 20, 2022 $ 0.0273
+0.20%
$ 11.56 million $ 13.51 million
Jun 19, 2022 $ 0.0272
+8.40%
$ 11.53 million $ 13.21 million
Jun 18, 2022 $ 0.0251
-4.90%
$ 10.64 million $ 9.04 million
Jun 17, 2022 $ 0.0264
+3.37%
$ 11.19 million $ 7.75 million