Menlo One Historical Data

ONE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.219
-3.64%
$ 219.13 million $ 7.32 million
Oct 8, 2021 $ 0.227
+29.24%
$ 227.42 million $ 12.9 million
Oct 7, 2021 $ 0.176
+4.19%
$ 175.97 million $ 4.53 million
Oct 6, 2021 $ 0.169
-3.51%
$ 168.9 million $ 4.32 million
Oct 5, 2021 $ 0.175
-0.98%
$ 175.04 million $ 4.15 million
Oct 4, 2021 $ 0.177
-2.18%
$ 176.78 million $ 5.16 million
Oct 3, 2021 $ 0.181
+10.43%
$ 180.69 million $ 4.45 million
Oct 2, 2021 $ 0.164
+2.63%
$ 163.62 million $ 3.62 million
Oct 1, 2021 $ 0.159
+6.56%
$ 159.43 million $ 3.8 million
Sep 30, 2021 $ 0.15
+3.70%
$ 149.61 million $ 3.38 million
Sep 29, 2021 $ 0.144
-1.01%
$ 144.28 million $ 3.45 million
Sep 28, 2021 $ 0.146
-7.91%
$ 145.75 million $ 4.21 million
Sep 27, 2021 $ 0.158
-10.60%
$ 158.28 million $ 4.22 million
Sep 26, 2021 $ 0.177
+8.58%
$ 177.08 million $ 5.58 million
Sep 25, 2021 $ 0.163
+8.82%
$ 163.09 million $ 6.25 million
Sep 24, 2021 $ 0.15
-5.47%
$ 149.81 million $ 4.74 million
Sep 23, 2021 $ 0.158
+15.48%
$ 158.48 million $ 4.87 million
Sep 22, 2021 $ 0.137
+13.92%
$ 137.24 million $ 5.28 million
Sep 21, 2021 $ 0.12
-5.30%
$ 120.47 million $ 4.75 million
Sep 20, 2021 $ 0.127
-18.70%
$ 127.22 million $ 5.33 million
Sep 19, 2021 $ 0.156
-5.92%
$ 156.49 million $ 3.04 million
Sep 18, 2021 $ 0.166
+9.14%
$ 166.36 million $ 4.45 million
Sep 17, 2021 $ 0.152
-6.92%
$ 152.44 million $ 3.95 million
Sep 16, 2021 $ 0.164
-5.20%
$ 163.79 million $ 3.86 million
Sep 15, 2021 $ 0.173
+0.64%
$ 172.73 million $ 2.92 million
Sep 14, 2021 $ 0.172
-7.16%
$ 171.65 million $ 3.1 million
Sep 13, 2021 $ 0.185
-14.36%
$ 185.03 million $ 4.02 million
Sep 12, 2021 $ 0.216
+20.94%
$ 216.07 million $ 4.29 million
Sep 11, 2021 $ 0.179
+3.30%
$ 178.67 million $ 3.9 million
Sep 10, 2021 $ 0.173
-13.91%
$ 173.39 million $ 4.52 million
Sep 9, 2021 $ 0.201
+41.87%
$ 200.95 million $ 5.9 million
Sep 8, 2021 $ 0.141
+18.03%
$ 141.09 million $ 8.81 million
Sep 7, 2021 $ 0.119
-8.42%
$ 119.25 million $ 6.33 million
Sep 6, 2021 $ 0.13
-1.80%
$ 130.21 million $ 2.57 million
Sep 5, 2021 $ 0.133
+6.55%
$ 132.67 million $ 2.62 million
Sep 4, 2021 $ 0.125
+2.32%
$ 124.58 million $ 2.27 million
Sep 3, 2021 $ 0.122
+1.67%
$ 121.72 million $ 2.3 million
Sep 2, 2021 $ 0.12
-2.28%
$ 119.73 million $ 2.21 million
Sep 1, 2021 $ 0.122
+2.97%
$ 122.34 million $ 3.59 million
Aug 31, 2021 $ 0.12
+4.01%
$ 119.85 million $ 9.98 million
Aug 30, 2021 $ 0.115
+13.46%
$ 114.89 million $ 8.45 million
Aug 29, 2021 $ 0.101
+1.20%
$ 101.4 million $ 4.48 million
Aug 28, 2021 $ 0.1
-4.85%
$ 100.07 million $ 3.49 million
Aug 27, 2021 $ 0.105
+5.90%
$ 105 million $ 5.34 million
Aug 26, 2021 $ 0.0995
-9.02%
$ 99.53 million $ 6.19 million
Aug 25, 2021 $ 0.109
+2.42%
$ 109.27 million $ 7.04 million
Aug 24, 2021 $ 0.107
-7.53%
$ 106.83 million $ 11.03 million
Aug 23, 2021 $ 0.115
-0.26%
$ 115.47 million $ 10.26 million
Aug 22, 2021 $ 0.116
+6.62%
$ 116.05 million $ 13.01 million
Aug 21, 2021 $ 0.109
-1.33%
$ 109.14 million $ 8.97 million