Menlo One Historical Data

ONE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.11
+9.21%
$ 110.43 million $ 10.29 million
Aug 19, 2021 $ 0.101
+2.93%
$ 100.77 million $ 7.04 million
Aug 18, 2021 $ 0.0984
+3.15%
$ 98.39 million $ 4.68 million
Aug 17, 2021 $ 0.0953
-8.23%
$ 95.29 million $ 3.14 million
Aug 16, 2021 $ 0.104
-4.13%
$ 103.77 million $ 3.47 million
Aug 15, 2021 $ 0.108
+10.44%
$ 108.26 million $ 2.58 million
Aug 14, 2021 $ 0.098
-0.07%
$ 98.04 million $ 2.23 million
Aug 13, 2021 $ 0.0981
+6.02%
$ 98.1 million $ 2.11 million
Aug 12, 2021 $ 0.0925
-5.81%
$ 92.53 million $ 2.48 million
Aug 11, 2021 $ 0.0986
+7.91%
$ 98.59 million $ 2.88 million
Aug 10, 2021 $ 0.0914
-0.94%
$ 91.42 million $ 2.93 million
Aug 8, 2021 $ 0.0813
-3.14%
$ 81.32 million $ 2.23 million
Aug 7, 2021 $ 0.084
+4.59%
$ 83.96 million $ 2.05 million
Aug 6, 2021 $ 0.0802
+3.03%
$ 80.21 million $ 1.76 million
Aug 5, 2021 $ 0.0779
-0.24%
$ 77.85 million $ 2.11 million
Aug 4, 2021 $ 0.0752
+2.28%
$ 75.22 million $ 1 million
Aug 3, 2021 $ 0.0735
-4.86%
$ 73.55 million $ 2.82 million
Aug 2, 2021 $ 0.0773
+0.95%
$ 77.3 million $ 1.75 million
Aug 1, 2021 $ 0.0766
-2.62%
$ 76.58 million $ 2.18 million
Jul 30, 2021 $ 0.0764
+3.58%
$ 76.37 million $ 1.49 million
Jul 29, 2021 $ 0.0737
+2.85%
$ 73.73 million $ 1.53 million
Jul 28, 2021 $ 0.0717
-3.95%
$ 71.69 million $ 1.36 million
Jul 27, 2021 $ 0.0746
+2.24%
$ 74.63 million $ 1.39 million
Jul 26, 2021 $ 0.073
+0.82%
$ 72.99 million $ 1.9 million
Jul 25, 2021 $ 0.0724
-0.67%
$ 72.4 million $ 1.43 million
Jul 24, 2021 $ 0.0729
+5.04%
$ 72.89 million $ 1.97 million
Jul 23, 2021 $ 0.0694
+7.69%
$ 69.39 million $ 1.69 million
Jul 22, 2021 $ 0.0644
+1.37%
$ 64.43 million $ 1.62 million
Jul 21, 2021 $ 0.0636
+11.95%
$ 63.57 million $ 1.99 million
Jul 20, 2021 $ 0.0568
-5.16%
$ 56.78 million $ 1.54 million
Jul 19, 2021 $ 0.0598
-7.30%
$ 59.83 million $ 1.56 million
Jul 18, 2021 $ 0.0645
-2.35%
$ 64.54 million $ 1.14 million
Jul 17, 2021 $ 0.0661
-1.72%
$ 66.1 million $ 1.27 million
Jul 16, 2021 $ 0.0673
-7.98%
$ 67.27 million $ 1.56 million
Jul 15, 2021 $ 0.073
-8.21%
$ 73.03 million $ 1.75 million
Jul 14, 2021 $ 0.0796
-3.30%
$ 79.56 million $ 1.74 million
Jul 13, 2021 $ 0.0822
+3.93%
$ 82.2 million $ 2.05 million
Jul 12, 2021 $ 0.0791
-3.53%
$ 79.06 million $ 1.42 million
Jul 11, 2021 $ 0.082
-0.44%
$ 81.96 million $ 1.4 million
Jul 10, 2021 $ 0.0823
-7.99%
$ 82.31 million $ 1.61 million
Jul 9, 2021 $ 0.0894
+9.57%
$ 89.45 million $ 2.29 million
Jul 8, 2021 $ 0.0816
-3.91%
$ 81.64 million $ 3.4 million
Jul 7, 2021 $ 0.085
+18.01%
$ 84.96 million $ 3.89 million
Jul 6, 2021 $ 0.072
+14.17%
$ 72.05 million $ 2.42 million
Jul 5, 2021 $ 0.0632
-5.48%
$ 63.15 million $ 2.01 million
Jul 4, 2021 $ 0.0668
+3.75%
$ 66.82 million $ 1.48 million
Jul 3, 2021 $ 0.0644
+2.80%
$ 64.41 million $ 1.66 million
Jul 2, 2021 $ 0.0627
-1.04%
$ 62.66 million $ 2.24 million
Jul 1, 2021 $ 0.0634
-5.25%
$ 63.35 million $ 2.46 million
Jun 30, 2021 $ 0.0669
+1.74%
$ 66.89 million $ 2.57 million