Menlo One Historical Data

ONE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0657
+0.73%
$ 65.74 million $ 2.19 million
Jun 28, 2021 $ 0.0653
-3.34%
$ 65.26 million $ 1.4 million
Jun 27, 2021 $ 0.0675
+15.68%
$ 67.52 million $ 3.06 million
Jun 26, 2021 $ 0.0584
+4.61%
$ 58.41 million $ 2.32 million
Jun 25, 2021 $ 0.0558
-7.45%
$ 55.84 million $ 2.59 million
Jun 24, 2021 $ 0.0603
+1.39%
$ 60.33 million $ 3.08 million
Jun 23, 2021 $ 0.0595
+15.13%
$ 59.51 million $ 2.9 million
Jun 22, 2021 $ 0.0517
-8.71%
$ 51.69 million $ 3 million
Jun 21, 2021 $ 0.0566
-22.26%
$ 56.62 million $ 4.48 million
Jun 20, 2021 $ 0.0728
+1.07%
$ 72.84 million $ 2.84 million
Jun 19, 2021 $ 0.0721
-1.88%
$ 72.07 million $ 1.96 million
Jun 18, 2021 $ 0.0735
-8.34%
$ 73.45 million $ 2.05 million
Jun 17, 2021 $ 0.0801
-0.61%
$ 80.14 million $ 1.92 million
Jun 16, 2021 $ 0.0806
-4.24%
$ 80.6 million $ 2.21 million
Jun 15, 2021 $ 0.0842
+1.13%
$ 84.16 million $ 2.13 million
Jun 14, 2021 $ 0.0832
+0.94%
$ 83.22 million $ 4.06 million
Jun 13, 2021 $ 0.0824
+7.56%
$ 82.36 million $ 3.21 million
Jun 12, 2021 $ 0.0766
-2.19%
$ 76.58 million $ 3.89 million
Jun 11, 2021 $ 0.0783
-5.57%
$ 78.3 million $ 2.82 million
Jun 10, 2021 $ 0.0829
-8.56%
$ 82.92 million $ 3.03 million
Jun 9, 2021 $ 0.0907
+5.20%
$ 90.68 million $ 3.26 million
Jun 8, 2021 $ 0.0862
+0.39%
$ 86.2 million $ 3.22 million
Jun 7, 2021 $ 0.0859
-10.84%
$ 85.86 million $ 4.13 million
Jun 6, 2021 $ 0.0963
+3.94%
$ 96.3 million $ 2.57 million
Jun 5, 2021 $ 0.0926
-6.33%
$ 92.65 million $ 5.62 million
Jun 4, 2021 $ 0.0989
-10.24%
$ 98.85 million $ 3.96 million
Jun 3, 2021 $ 0.11
+7.99%
$ 110.12 million $ 2.99 million
Jun 2, 2021 $ 0.102
+4.15%
$ 101.97 million $ 2.77 million
Jun 1, 2021 $ 0.0979
-3.23%
$ 97.92 million $ 3.93 million
May 30, 2021 $ 0.0924
+10.94%
$ 92.38 million $ 6.36 million
May 29, 2021 $ 0.0833
-8.77%
$ 83.28 million $ 4.59 million
May 28, 2021 $ 0.0914
-12.65%
$ 91.39 million $ 5.17 million
May 27, 2021 $ 0.105
-6.69%
$ 104.62 million $ 4.6 million
May 26, 2021 $ 0.112
+7.69%
$ 111.94 million $ 4.74 million
May 25, 2021 $ 0.104
-3.81%
$ 103.68 million $ 5.15 million
May 24, 2021 $ 0.108
+33.06%
$ 108.46 million $ 15.61 million
May 23, 2021 $ 0.0815
-9.18%
$ 81.55 million $ 10.63 million
May 22, 2021 $ 0.0898
-13.94%
$ 89.85 million $ 6.68 million
May 21, 2021 $ 0.104
-14.45%
$ 104.18 million $ 5.93 million
May 20, 2021 $ 0.122
+10.09%
$ 121.74 million $ 7.49 million
May 19, 2021 $ 0.111
-37.62%
$ 111.37 million $ 9.82 million
May 18, 2021 $ 0.178
+31.00%
$ 178.29 million $ 9.51 million
May 17, 2021 $ 0.136
-7.97%
$ 136.09 million $ 28.9 million
May 16, 2021 $ 0.148
-6.52%
$ 147.86 million $ 38.5 million
May 15, 2021 $ 0.158
+36.61%
$ 158.18 million $ 49.44 million
May 14, 2021 $ 0.116
+6.55%
$ 115.79 million $ 13.48 million
May 13, 2021 $ 0.109
-0.11%
$ 108.69 million $ 3.89 million
May 12, 2021 $ 0.109
-13.09%
$ 109.49 million $ 3.97 million
May 11, 2021 $ 0.126
+2.01%
$ 126.01 million $ 5.61 million
May 10, 2021 $ 0.124
-6.00%
$ 123.6 million $ 5.19 million