Menlo One Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0227
+4.03%
$ 9.6 million $ 10.75 million
Jan 20, 2025 $ 0.0218
-1.89%
$ 9.23 million $ 20.28 million
Jan 19, 2025 $ 0.0222
-13.27%
$ 9.41 million $ 17.76 million
Jan 18, 2025 $ 0.0256
-11.16%
$ 10.85 million $ 10.58 million
Jan 17, 2025 $ 0.0288
+11.98%
$ 12.21 million $ 12.32 million
Jan 16, 2025 $ 0.0257
-4.09%
$ 10.9 million $ 10.06 million
Jan 15, 2025 $ 0.0268
+10.37%
$ 11.37 million $ 12.15 million
Jan 14, 2025 $ 0.0243
+5.59%
$ 10.3 million $ 7.3 million
Jan 13, 2025 $ 0.023
-1.41%
$ 9.76 million $ 10.82 million
Jan 12, 2025 $ 0.0233
-2.44%
$ 9.9 million $ 5.79 million
Jan 11, 2025 $ 0.0239
-0.41%
$ 10.14 million $ 9.67 million
Jan 10, 2025 $ 0.024
+1.29%
$ 10.18 million $ 9.7 million
Jan 9, 2025 $ 0.0237
-4.55%
$ 10.06 million $ 10.25 million
Jan 8, 2025 $ 0.0249
-4.93%
$ 10.54 million $ 12.1 million
Jan 7, 2025 $ 0.0261
-13.65%
$ 11.08 million $ 15.66 million
Jan 6, 2025 $ 0.0303
-2.35%
$ 12.83 million $ 11.83 million
Jan 5, 2025 $ 0.031
+0.34%
$ 13.14 million $ 7.2 million
Jan 4, 2025 $ 0.0309
-3.69%
$ 13.1 million $ 8.65 million
Jan 3, 2025 $ 0.0321
+11.86%
$ 13.6 million $ 12.69 million
Jan 2, 2025 $ 0.0287
+3.34%
$ 12.15 million $ 9.81 million
Jan 1, 2025 $ 0.0277
+5.33%
$ 11.76 million $ 7.57 million
Dec 31, 2024 $ 0.0263
-4.33%
$ 11.16 million $ 10.14 million
Dec 30, 2024 $ 0.0275
-2.30%
$ 11.67 million $ 10.67 million
Dec 29, 2024 $ 0.0282
-5.86%
$ 11.94 million $ 8.47 million
Dec 28, 2024 $ 0.0299
+4.84%
$ 12.69 million $ 10.7 million
Dec 27, 2024 $ 0.0285
-3.59%
$ 12.1 million $ 17.57 million
Dec 26, 2024 $ 0.0296
-8.10%
$ 12.55 million $ 16.36 million
Dec 25, 2024 $ 0.0322
-0.74%
$ 13.65 million $ 16.63 million
Dec 24, 2024 $ 0.0324
+6.58%
$ 13.75 million $ 27.66 million
Dec 23, 2024 $ 0.0304
+19.41%
$ 12.9 million $ 25.29 million
Dec 22, 2024 $ 0.0255
+1.42%
$ 10.81 million $ 14.88 million
Dec 21, 2024 $ 0.0251
-6.33%
$ 10.66 million $ 21.95 million
Dec 20, 2024 $ 0.0268
+6.91%
$ 11.38 million $ 26.24 million
Dec 19, 2024 $ 0.0251
-9.69%
$ 10.65 million $ 26.24 million
Dec 18, 2024 $ 0.0278
-12.04%
$ 11.79 million $ 24.23 million
Dec 17, 2024 $ 0.0316
-3.77%
$ 13.4 million $ 20.26 million
Dec 16, 2024 $ 0.0328
-3.95%
$ 13.92 million $ 21.23 million
Dec 15, 2024 $ 0.0342
+5.12%
$ 14.49 million $ 19.75 million
Dec 14, 2024 $ 0.0325
-6.40%
$ 13.78 million $ 16.88 million
Dec 13, 2024 $ 0.0347
-2.98%
$ 14.72 million $ 24.54 million
Dec 12, 2024 $ 0.0358
+0.41%
$ 15.18 million $ 40.55 million
Dec 11, 2024 $ 0.0357
+4.95%
$ 15.12 million $ 36.16 million
Dec 10, 2024 $ 0.034
-0.65%
$ 14.41 million $ 48.86 million
Dec 9, 2024 $ 0.0342
-20.18%
$ 14.5 million $ 52.21 million
Dec 8, 2024 $ 0.0429
-6.01%
$ 18.18 million $ 62.91 million
Dec 7, 2024 $ 0.0456
+14.45%
$ 19.33 million $ 103.66 million
Dec 6, 2024 $ 0.0399
+25.07%
$ 16.9 million $ 48.73 million
Dec 5, 2024 $ 0.0319
-3.47%
$ 13.51 million $ 31.36 million
Dec 4, 2024 $ 0.033
+8.63%
$ 13.99 million $ 38.19 million
Dec 3, 2024 $ 0.0304
+2.06%
$ 12.88 million $ 30.97 million