Menlo One Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0145
-9.40%
$ 6.14 million $ 38.84 million
May 22 $ 0.0158
-1.89%
$ 6.78 million $ 26.01 million
May 15 $ 0.017
+1.41%
$ 6.82 million $ 26.92 million
May 8 $ 0.0164
-4.28%
$ 7.09 million $ 41.91 million
May 1 $ 0.0171
-13.13%
$ 7.25 million $ 42.19 million
Apr 24 $ 0.0203
-0.32%
$ 8.35 million $ 56.13 million
Apr 17 $ 0.0207
-15.79%
$ 8.64 million $ 82.04 million
Apr 10 $ 0.0231
+9.32%
$ 10.42 million $ 64.86 million
Apr 3 $ 0.0211
+4.64%
$ 8.94 million $ 63.42 million
Mar 27 $ 0.0202
-2.10%
$ 8.55 million $ 74.76 million
Mar 20 $ 0.0202
-7.50%
$ 8.73 million $ 100.72 million
Mar 13 $ 0.0213
+18.86%
$ 9.24 million $ 566.68 million
Mar 6 $ 0.0158
-18.91%
$ 7.59 million $ 70.29 million
Feb 27 $ 0.0195
-11.58%
$ 8.27 million $ 65.03 million
Feb 20 $ 0.0221
-17.26%
$ 9.35 million $ 122.87 million
Feb 13 $ 0.0267
+7.45%
$ 11.3 million $ 104.6 million
Feb 6 $ 0.0248
-6.61%
$ 10.52 million $ 140.15 million
Jan 30 $ 0.0266
+15.26%
$ 11.26 million $ 180.74 million
Jan 23 $ 0.0205
+15.59%
$ 9.77 million $ 93.69 million
Jan 16 $ 0.0177
+2.61%
$ 7.5 million $ 70.77 million
Jan 9 $ 0.0172
+45.94%
$ 7.31 million $ 69.93 million
Jan 2 $ 0.0118
+15.66%
$ 5.01 million $ 32.12 million
Dec 26 $ 0.0102
-9.09%
$ 4.33 million $ 23.56 million
Dec 19 $ 0.0112
-3.46%
$ 4.76 million $ 20.12 million
Dec 12 $ 0.0116
-17.68%
$ 4.94 million $ 27.85 million
Dec 5 $ 0.0144
-2.76%
$ 5.99 million $ 24.13 million
Nov 28 $ 0.0149
+5.35%
$ 6.3 million $ 29.7 million
Nov 21 $ 0.0141
+3.11%
$ 5.98 million $ 28.95 million
Nov 14 $ 0.0142
+2.08%
$ 5.8 million $ 28.23 million
Nov 7 $ 0.0139
-29.59%
$ 5.88 million $ 94.85 million
Oct 31 $ 0.0197
+2.85%
$ 8.35 million $ 58.84 million
Oct 24 $ 0.0192
+12.06%
$ 8.12 million $ 51.01 million
Oct 17 $ 0.0171
-6.09%
$ 7.25 million $ 48.33 million
Oct 10 $ 0.0182
-5.04%
$ 7.72 million $ 54.55 million
Oct 3 $ 0.0192
-0.67%
$ 8.13 million $ 45.29 million
Sep 26 $ 0.0193
+4.23%
$ 8.18 million $ 77.73 million
Sep 19 $ 0.0193
+2.78%
$ 7.85 million $ 72.48 million
Sep 12 $ 0.0187
-13.09%
$ 9.73 million $ 89.26 million
Sep 5 $ 0.0216
+2.72%
$ 8.76 million $ 97.91 million
Aug 29 $ 0.021
+10.01%
$ 8.9 million $ 66.82 million
Aug 22 $ 0.0191
-16.08%
$ 8.09 million $ 131.47 million
Aug 15 $ 0.0227
-25.41%
$ 9.64 million $ 145.83 million
Aug 8 $ 0.0305
+25.53%
$ 12.92 million $ 281.63 million
Aug 1 $ 0.0243
+6.88%
$ 10.29 million $ 99.77 million
Jul 25 $ 0.0227
-1.16%
$ 9.63 million $ 101.67 million
Jul 18 $ 0.023
+11.47%
$ 9.74 million $ 144.23 million
Jul 11 $ 0.0206
-7.63%
$ 8.74 million $ 94.72 million
Jul 4 $ 0.0223
+29.83%
$ 9.46 million $ 115.22 million
Jun 27 $ 0.0172
-25.57%
$ 7.29 million $ 108.6 million
Jun 20 $ 0.0231
-15.11%
$ 9.79 million $ 145.4 million