Menlo One Historical Data

ONE Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.131
+1.34%
$ 131.49 million $ 3.36 million
May 8, 2021 $ 0.13
-1.40%
$ 129.72 million $ 3.07 million
May 7, 2021 $ 0.132
+2.79%
$ 131.56 million $ 4.19 million
May 6, 2021 $ 0.128
-4.10%
$ 128.05 million $ 3.37 million
May 5, 2021 $ 0.134
+8.07%
$ 133.54 million $ 3.45 million
May 4, 2021 $ 0.124
-13.41%
$ 123.56 million $ 3.19 million
May 3, 2021 $ 0.143
+0.79%
$ 142.7 million $ 2.33 million
May 2, 2021 $ 0.142
-4.16%
$ 141.59 million $ 2.3 million
May 1, 2021 $ 0.148
-3.21%
$ 147.74 million $ 3.26 million
Apr 30, 2021 $ 0.153
+14.31%
$ 152.64 million $ 4.06 million
Apr 29, 2021 $ 0.134
-0.11%
$ 133.54 million $ 3.51 million
Apr 28, 2021 $ 0.134
-6.91%
$ 133.68 million $ 3.82 million
Apr 27, 2021 $ 0.144
+4.48%
$ 143.57 million $ 4.48 million
Apr 26, 2021 $ 0.137
+41.66%
$ 137.4 million $ 4.77 million
Apr 25, 2021 $ 0.097
-3.03%
$ 96.98 million $ 1.94 million
Apr 24, 2021 $ 0.1
-6.48%
$ 100.01 million $ 3.01 million
Apr 23, 2021 $ 0.107
+0.68%
$ 106.93 million $ 4.44 million
Apr 22, 2021 $ 0.106
-9.95%
$ 106.21 million $ 3.11 million
Apr 21, 2021 $ 0.118
-2.46%
$ 117.96 million $ 3.24 million
Apr 20, 2021 $ 0.121
+2.70%
$ 120.91 million $ 3.45 million
Apr 19, 2021 $ 0.118
-10.24%
$ 117.72 million $ 4 million
Apr 18, 2021 $ 0.131
-10.43%
$ 131.12 million $ 4.59 million
Apr 17, 2021 $ 0.146
+2.34%
$ 146.4 million $ 4.47 million
Apr 16, 2021 $ 0.143
-7.47%
$ 143.06 million $ 4.15 million
Apr 15, 2021 $ 0.155
+2.59%
$ 154.6 million $ 3.1 million
Apr 14, 2021 $ 0.15
+1.28%
$ 149.91 million $ 3.28 million
Apr 13, 2021 $ 0.148
-1.59%
$ 148.01 million $ 3.91 million
Apr 12, 2021 $ 0.15
+3.82%
$ 150.42 million $ 3.26 million
Apr 11, 2021 $ 0.145
-5.03%
$ 144.84 million $ 3.02 million
Apr 10, 2021 $ 0.153
-5.08%
$ 152.51 million $ 2.76 million
Apr 9, 2021 $ 0.161
-0.97%
$ 160.68 million $ 4.14 million
Apr 8, 2021 $ 0.162
+2.67%
$ 162.23 million $ 5.34 million
Apr 7, 2021 $ 0.158
+7.65%
$ 158.44 million $ 6.22 million
Apr 6, 2021 $ 0.147
-5.45%
$ 146.96 million $ 3.75 million
Apr 5, 2021 $ 0.156
-2.57%
$ 155.52 million $ 3.87 million
Apr 4, 2021 $ 0.16
+4.24%
$ 159.63 million $ 3.88 million
Apr 3, 2021 $ 0.153
-10.06%
$ 153.25 million $ 4.1 million
Apr 2, 2021 $ 0.17
-4.16%
$ 170.42 million $ 3.1 million
Apr 1, 2021 $ 0.178
+0.24%
$ 177.83 million $ 4.48 million
Mar 30, 2021 $ 0.191
-5.93%
$ 191.23 million $ 4.99 million
Mar 29, 2021 $ 0.204
-1.90%
$ 203.51 million $ 7.33 million
Mar 28, 2021 $ 0.207
+25.40%
$ 207.5 million $ 7.58 million
Mar 27, 2021 $ 0.165
-8.84%
$ 165.5 million $ 4.89 million
Mar 26, 2021 $ 0.181
-0.17%
$ 181.49 million $ 6.49 million
Mar 25, 2021 $ 0.182
-9.64%
$ 181.85 million $ 9.04 million
Mar 24, 2021 $ 0.201
+25.45%
$ 201.31 million $ 10.31 million
Mar 23, 2021 $ 0.161
+1.52%
$ 160.52 million $ 5.39 million
Mar 22, 2021 $ 0.158
-9.79%
$ 158.15 million $ 8.73 million
Mar 21, 2021 $ 0.175
+53.30%
$ 175.32 million $ 9.94 million
Mar 20, 2021 $ 0.114
-2.08%
$ 114.43 million $ 3.83 million