Menlo One Historical Data

ONE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.117
+21.15%
$ 116.86 million $ 6.67 million
Mar 18, 2021 $ 0.0965
+17.07%
$ 96.46 million $ 3.23 million
Mar 17, 2021 $ 0.0823
-2.35%
$ 82.34 million $ 3.73 million
Mar 16, 2021 $ 0.0843
-2.29%
$ 84.26 million $ 6.8 million
Mar 15, 2021 $ 0.0863
+4.84%
$ 86.26 million $ 10.41 million
Mar 14, 2021 $ 0.0824
+50.03%
$ 82.37 million $ 7.93 million
Mar 13, 2021 $ 0.0549
-7.99%
$ 54.91 million $ 4.15 million
Mar 12, 2021 $ 0.0597
+42.63%
$ 59.68 million $ 10.66 million
Mar 11, 2021 $ 0.0418
+1.58%
$ 41.85 million $ 3.38 million
Mar 10, 2021 $ 0.0412
-0.79%
$ 41.22 million $ 3.77 million
Mar 9, 2021 $ 0.0415
+13.01%
$ 41.53 million $ 3.36 million
Mar 8, 2021 $ 0.0367
-1.62%
$ 36.75 million $ 2.28 million
Mar 7, 2021 $ 0.0374
+1.21%
$ 37.38 million $ 2.68 million
Mar 6, 2021 $ 0.0369
+1.94%
$ 36.94 million $ 5.32 million
Mar 5, 2021 $ 0.0362
+10.33%
$ 36.24 million $ 2.7 million
Mar 4, 2021 $ 0.0329
+8.37%
$ 32.86 million $ 1.84 million
Mar 3, 2021 $ 0.0303
+4.49%
$ 30.33 million $ 1.3 million
Mar 2, 2021 $ 0.029
-0.72%
$ 29.03 million $ 1.3 million
Mar 1, 2021 $ 0.0292
+20.84%
$ 29.25 million $ 2.27 million
Feb 28, 2021 $ 0.0242
-5.88%
$ 24.2 million $ 2.81 million
Feb 27, 2021 $ 0.0257
-10.17%
$ 25.73 million $ 1.82 million
Feb 26, 2021 $ 0.0286
+16.56%
$ 28.63 million $ 5.5 million
Feb 25, 2021 $ 0.0246
+6.94%
$ 24.62 million $ 4.54 million
Feb 24, 2021 $ 0.023
+11.96%
$ 23.01 million $ 4.3 million
Feb 23, 2021 $ 0.0205
-21.63%
$ 20.52 million $ 6.07 million
Feb 22, 2021 $ 0.0262
-14.92%
$ 26.17 million $ 1.1 million
Feb 21, 2021 $ 0.0308
+3.18%
$ 30.76 million $ 2.99 million
Feb 20, 2021 $ 0.0298
-8.33%
$ 29.81 million $ 5.88 million
Feb 19, 2021 $ 0.0325
+15.86%
$ 32.5 million $ 6.5 million
Feb 18, 2021 $ 0.0281
+3.07%
$ 28.06 million $ 3.67 million
Feb 17, 2021 $ 0.0272
-4.25%
$ 27.24 million $ 40.01 million
Feb 16, 2021 $ 0.0284
-6.48%
$ 28.45 million $ 29.99 million
Feb 15, 2021 $ 0.0304
-17.04%
$ 30.42 million $ 55.73 million
Feb 14, 2021 $ 0.0369
+27.86%
$ 36.87 million $ 132.39 million
Feb 13, 2021 $ 0.0288
+31.96%
$ 28.83 million $ 87.55 million
Feb 12, 2021 $ 0.0218
+17.01%
$ 21.77 million $ 30.69 million
Feb 11, 2021 $ 0.0186
-0.77%
$ 18.61 million $ 24.88 million
Feb 10, 2021 $ 0.0188
-10.52%
$ 18.76 million $ 40.79 million
Feb 9, 2021 $ 0.021
+61.42%
$ 20.97 million $ 85.12 million
Feb 8, 2021 $ 0.013
+21.13%
$ 12.98 million $ 20.73 million
Feb 7, 2021 $ 0.0107
-0.57%
$ 10.71 million $ 8.29 million
Feb 6, 2021 $ 0.0108
-6.81%
$ 10.77 million $ 7.63 million
Feb 5, 2021 $ 0.0116
+9.28%
$ 11.56 million $ 10.85 million
Feb 4, 2021 $ 0.0106
+0.05%
$ 10.58 million $ 16.28 million
Feb 3, 2021 $ 0.0106
+13.72%
$ 10.59 million $ 13.39 million
Feb 2, 2021 $ 0.0093
+10.86%
$ 9.3 million $ 8.79 million
Feb 1, 2021 $ 0.00839
-3.53%
$ 8.39 million $ 5.61 million
Jan 30, 2021 $ 0.00907
+6.60%
$ 9.07 million $ 11.36 million
Jan 29, 2021 $ 0.00851
+5.19%
$ 8.51 million $ 20.91 million
Jan 28, 2021 $ 0.00806
+15.05%
$ 8.06 million $ 25.02 million