Menlo One Historical Data

ONE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.007
-3.27%
$ 7 million $ 2.54 million
Jan 26, 2021 $ 0.00725
-0.39%
$ 7.25 million $ 1.92 million
Jan 24, 2021 $ 0.00747
-1.37%
$ 7.47 million $ 2.13 million
Jan 23, 2021 $ 0.00757
+5.34%
$ 7.57 million $ 2.28 million
Jan 22, 2021 $ 0.00718
+2.30%
$ 7.18 million $ 1.47 million
Jan 21, 2021 $ 0.00702
-7.31%
$ 7.02 million $ 2.42 million
Jan 20, 2021 $ 0.00757
-1.71%
$ 7.57 million $ 2.9 million
Jan 19, 2021 $ 0.0077
+0.70%
$ 7.7 million $ 2.64 million
Jan 18, 2021 $ 0.00765
+8.25%
$ 7.65 million $ 3.52 million
Jan 17, 2021 $ 0.00707
-0.50%
$ 7.07 million $ 2.47 million
Jan 16, 2021 $ 0.0071
-1.29%
$ 7.1 million $ 2.61 million
Jan 15, 2021 $ 0.0072
+0.68%
$ 7.2 million $ 3.13 million
Jan 14, 2021 $ 0.00714
+8.84%
$ 7.14 million $ 2.88 million
Jan 13, 2021 $ 0.00656
+8.98%
$ 6.56 million $ 2.11 million
Jan 12, 2021 $ 0.00603
-2.07%
$ 6.03 million $ 2.29 million
Jan 11, 2021 $ 0.00615
-10.40%
$ 6.15 million $ 4.27 million
Jan 10, 2021 $ 0.00687
-9.67%
$ 6.87 million $ 3.43 million
Jan 9, 2021 $ 0.00761
+14.46%
$ 7.61 million $ 6.68 million
Jan 8, 2021 $ 0.00664
+6.87%
$ 6.64 million $ 3.22 million
Jan 7, 2021 $ 0.00622
+12.22%
$ 6.22 million $ 3.64 million
Jan 6, 2021 $ 0.00554
+10.08%
$ 5.54 million $ 3.28 million
Jan 5, 2021 $ 0.00503
+2.02%
$ 5.03 million $ 2.67 million
Jan 4, 2021 $ 0.00496
+0.68%
$ 4.96 million $ 4.37 million
Jan 3, 2021 $ 0.00492
+16.20%
$ 4.92 million $ 4.11 million
Jan 2, 2021 $ 0.00424
-0.62%
$ 4.24 million $ 2.85 million
Jan 1, 2021 $ 0.00426
+0.35%
$ 4.26 million $ 2.11 million
Dec 31, 2020 $ 0.00425
+3.50%
$ 4.25 million $ 1.68 million
Dec 30, 2020 $ 0.0041
-4.15%
$ 4.1 million $ 995,217
Dec 29, 2020 $ 0.00439
+0.05%
$ 4.39 million $ 1.52 million
Dec 28, 2020 $ 0.0048
-4.50%
$ 4.8 million $ 1.37 million
Dec 27, 2020 $ 0.00493
+3.66%
$ 4.93 million $ 1.72 million
Dec 26, 2020 $ 0.00475
-1.35%
$ 4.75 million $ 1.27 million
Dec 25, 2020 $ 0.0048
-0.37%
$ 4.8 million $ 1.69 million
Dec 24, 2020 $ 0.00472
+7.89%
$ 4.72 million $ 1.76 million
Dec 23, 2020 $ 0.00436
-14.11%
$ 4.36 million $ 1.69 million
Dec 22, 2020 $ 0.00513
+2.02%
$ 5.13 million $ 1.67 million
Dec 21, 2020 $ 0.00506
-4.83%
$ 5.06 million $ 1.81 million
Dec 20, 2020 $ 0.00529
+2.57%
$ 5.29 million $ 542,124
Dec 19, 2020 $ 0.0052
+0.17%
$ 5.2 million $ 407,663
Dec 18, 2020 $ 0.00519
+0.85%
$ 5.19 million $ 522,443
Dec 17, 2020 $ 0.00512
-7.84%
$ 5.12 million $ 473,490
Dec 16, 2020 $ 0.00556
+3.55%
$ 5.56 million $ 2.24 million
Dec 15, 2020 $ 0.00535
-0.49%
$ 5.35 million $ 1.5 million
Dec 14, 2020 $ 0.0052
-2.49%
$ 5.2 million $ 1.41 million
Dec 13, 2020 $ 0.00522
+0.97%
$ 5.22 million $ 1.58 million
Dec 12, 2020 $ 0.00523
+12.68%
$ 5.23 million $ 1.63 million
Dec 11, 2020 $ 0.00456
-4.55%
$ 4.56 million $ 1.32 million
Dec 10, 2020 $ 0.00486
-4.58%
$ 4.86 million $ 1.16 million
Dec 9, 2020 $ 0.00513
+8.70%
$ 5.13 million $ 1.6 million
Dec 8, 2020 $ 0.00475
-7.25%
$ 4.75 million $ 1.28 million