Menlo One Historical Data

ONE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00512
+0.13%
$ 5.12 million $ 1.4 million
Dec 6, 2020 $ 0.00511
-1.69%
$ 5.11 million $ 1.07 million
Dec 5, 2020 $ 0.00517
+3.87%
$ 5.17 million $ 1.25 million
Dec 4, 2020 $ 0.00505
-5.68%
$ 5.05 million $ 1.39 million
Dec 3, 2020 $ 0.00531
-1.88%
$ 5.31 million $ 1.5 million
Dec 2, 2020 $ 0.00541
+0.48%
$ 5.41 million $ 1.51 million
Dec 1, 2020 $ 0.00532
-4.26%
$ 5.32 million $ 2.09 million
Nov 30, 2020 $ 0.00535
-1.28%
$ 5.35 million $ 1.33 million
Nov 29, 2020 $ 0.00542
+1.39%
$ 5.42 million $ 1.29 million
Nov 28, 2020 $ 0.00535
+6.74%
$ 5.35 million $ 1.38 million
Nov 27, 2020 $ 0.00501
-5.36%
$ 5.01 million $ 1.55 million
Nov 26, 2020 $ 0.00529
-13.63%
$ 5.29 million $ 2.91 million
Nov 25, 2020 $ 0.00613
+2.94%
$ 6.13 million $ 2.79 million
Nov 24, 2020 $ 0.00596
+9.32%
$ 5.96 million $ 2.79 million
Nov 23, 2020 $ 0.00541
+4.24%
$ 5.41 million $ 2.38 million
Nov 22, 2020 $ 0.0052
-6.94%
$ 5.2 million $ 1.92 million
Nov 21, 2020 $ 0.00557
+9.55%
$ 5.57 million $ 2.14 million
Nov 20, 2020 $ 0.00509
+9.48%
$ 5.09 million $ 1.94 million
Nov 19, 2020 $ 0.00465
-2.24%
$ 4.65 million $ 1.24 million
Nov 18, 2020 $ 0.00476
-4.19%
$ 4.76 million $ 1.4 million
Nov 17, 2020 $ 0.00496
+1.03%
$ 4.96 million $ 1.3 million
Nov 16, 2020 $ 0.0049
+2.97%
$ 4.9 million $ 1.29 million
Nov 15, 2020 $ 0.00476
-2.99%
$ 4.76 million $ 1.14 million
Nov 14, 2020 $ 0.0049
-5.99%
$ 4.9 million $ 1.17 million
Nov 13, 2020 $ 0.00521
+3.51%
$ 5.21 million $ 918,157
Nov 12, 2020 $ 0.00504
-1.93%
$ 5.04 million $ 1.21 million
Nov 11, 2020 $ 0.00513
-3.68%
$ 5.13 million $ 1.4 million
Nov 10, 2020 $ 0.00533
+1.34%
$ 5.33 million $ 1.65 million
Nov 9, 2020 $ 0.00526
+4.43%
$ 5.26 million $ 1.38 million
Nov 8, 2020 $ 0.00505
+7.13%
$ 5.05 million $ 1.21 million
Nov 7, 2020 $ 0.00471
-3.32%
$ 4.71 million $ 1.41 million
Nov 6, 2020 $ 0.00486
+13.87%
$ 4.86 million $ 1.56 million
Nov 5, 2020 $ 0.00427
+0.47%
$ 4.27 million $ 1.22 million
Nov 4, 2020 $ 0.00424
+2.23%
$ 4.24 million $ 979,204
Nov 3, 2020 $ 0.00415
-5.40%
$ 4.15 million $ 945,136
Nov 2, 2020 $ 0.00439
-8.77%
$ 4.39 million $ 1.25 million
Nov 1, 2020 $ 0.00481
+9.88%
$ 4.81 million $ 2.32 million
Oct 31, 2020 $ 0.00438
+4.47%
$ 4.38 million $ 1.13 million
Oct 30, 2020 $ 0.00419
-1.16%
$ 4.19 million $ 1.07 million
Oct 29, 2020 $ 0.00424
+2.06%
$ 4.24 million $ 999,557
Oct 28, 2020 $ 0.00416
-1.99%
$ 4.16 million $ 1.1 million
Oct 27, 2020 $ 0.00425
-8.72%
$ 4.25 million $ 1.15 million
Oct 26, 2020 $ 0.00465
-0.97%
$ 4.65 million $ 973,457
Oct 25, 2020 $ 0.0047
-2.12%
$ 4.7 million $ 1.09 million
Oct 24, 2020 $ 0.0048
+0.16%
$ 4.8 million $ 945,282
Oct 23, 2020 $ 0.0048
-1.15%
$ 4.8 million $ 1.2 million
Oct 22, 2020 $ 0.00486
+2.23%
$ 4.86 million $ 1.16 million
Oct 21, 2020 $ 0.00479
+0.68%
$ 4.79 million $ 1.1 million
Oct 20, 2020 $ 0.00476
-8.73%
$ 4.76 million $ 1.15 million
Oct 19, 2020 $ 0.00522
-3.87%
$ 5.22 million $ 1.3 million