Menlo One Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00543
+7.25%
$ 5.43 million $ 1.08 million
Oct 17, 2020 $ 0.00506
+6.68%
$ 5.06 million $ 1.01 million
Oct 16, 2020 $ 0.00475
-6.53%
$ 4.75 million $ 859,720
Oct 15, 2020 $ 0.00508
-5.94%
$ 5.08 million $ 1.19 million
Oct 14, 2020 $ 0.0054
-0.24%
$ 5.4 million $ 1.15 million
Oct 13, 2020 $ 0.00541
+2.87%
$ 5.41 million $ 1.28 million
Oct 12, 2020 $ 0.00526
-0.39%
$ 5.26 million $ 1.3 million
Oct 11, 2020 $ 0.00528
-0.51%
$ 5.28 million $ 1.04 million
Oct 10, 2020 $ 0.00529
-2.43%
$ 5.29 million $ 1.32 million
Oct 9, 2020 $ 0.00543
+4.04%
$ 5.43 million $ 1.25 million
Oct 8, 2020 $ 0.00522
+9.29%
$ 5.22 million $ 1.28 million
Oct 7, 2020 $ 0.00478
+6.75%
$ 4.78 million $ 1.25 million
Oct 6, 2020 $ 0.00448
-16.06%
$ 4.48 million $ 1.36 million
Oct 5, 2020 $ 0.00533
-0.73%
$ 5.33 million $ 1.1 million
Oct 4, 2020 $ 0.00537
-1.10%
$ 5.37 million $ 1.1 million
Oct 3, 2020 $ 0.00543
-3.50%
$ 5.43 million $ 1.2 million
Oct 2, 2020 $ 0.00563
+2.96%
$ 5.63 million $ 1.72 million
Oct 1, 2020 $ 0.00547
-3.99%
$ 5.47 million $ 2.1 million
Sep 30, 2020 $ 0.0057
+11.40%
$ 5.7 million $ 1.85 million
Sep 29, 2020 $ 0.0051
+1.63%
$ 5.1 million $ 1.57 million
Sep 28, 2020 $ 0.00502
-2.14%
$ 5.02 million $ 1.64 million
Sep 27, 2020 $ 0.00513
-4.61%
$ 5.13 million $ 1.63 million
Sep 26, 2020 $ 0.00539
-1.43%
$ 5.39 million $ 1.65 million
Sep 25, 2020 $ 0.00545
+5.58%
$ 5.45 million $ 1.68 million
Sep 24, 2020 $ 0.00517
+10.12%
$ 5.17 million $ 1.88 million
Sep 23, 2020 $ 0.00469
-16.14%
$ 4.69 million $ 1.13 million
Sep 22, 2020 $ 0.0056
+8.42%
$ 5.6 million $ 888,414
Sep 21, 2020 $ 0.00519
-6.55%
$ 5.19 million $ 922,898
Sep 20, 2020 $ 0.00555
+92.30%
$ 5.55 million $ 844,830
Sep 19, 2020 $ 0.00288
+46.31%
$ 2.88 million $ 158
Sep 18, 2020 $ 0.00197
-19.72%
$ 1.97 million $ 166
Sep 17, 2020 $ 0.00245
-2.74%
$ 2.45 million $ 212
Sep 16, 2020 $ 0.00252
-0.13%
$ 2.52 million $ 66
Sep 15, 2020 $ 0.00253
+31.36%
$ 2.53 million $ 211
Sep 14, 2020 $ 0.00192
-28.42%
$ 1.92 million $ 35
Sep 13, 2020 $ 0.00268
+50.15%
$ 2.68 million $ 17
Sep 12, 2020 $ 0.00179
+6.14%
$ 1.79 million $ 181
Sep 11, 2020 $ 0.00168
-3.28%
$ 1.68 million $ 296
Sep 10, 2020 $ 0.00174
-6.02%
$ 1.74 million $ 171
Sep 9, 2020 $ 0.00185
-1.71%
$ 1.85 million $ 360
Sep 8, 2020 $ 0.00188
+9.36%
$ 1.88 million $ 25
Sep 7, 2020 $ 0.00172
-39.47%
$ 1.72 million $ 15
Sep 6, 2020 $ 0.00284
+63.45%
$ 2.84 million $ 42
Sep 5, 2020 $ 0.00174
-42.42%
$ 1.74 million $ 14
Sep 4, 2020 $ 0.00302
+14.25%
$ 3.02 million $ 51
Sep 3, 2020 $ 0.00265
-18.26%
$ 2.65 million $ 24
Sep 2, 2020 $ 0.00324
-10.02%
$ 3.24 million $ 123
Sep 1, 2020 $ 0.0036
-4.15%
$ 3.6 million $ 73
Aug 31, 2020 $ 0.00376
+57.78%
$ 3.76 million $ 119
Aug 30, 2020 $ 0.00238
-14.06%
$ 2.38 million $ 549