Menlo One Historical Data

ONE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00277
+22.18%
$ 2.77 million $ 53
Aug 28, 2020 $ 0.00227
-17.68%
$ 2.27 million $ 2,394
Aug 27, 2020 $ 0.00275
+50.20%
$ 2.75 million $ 129
Aug 26, 2020 $ 0.00183
+0.43%
$ 1.83 million $ 1,243
Aug 25, 2020 $ 0.00183
-47.40%
$ 1.83 million $ 2,171
Aug 24, 2020 $ 0.00347
+10.91%
$ 3.47 million $ 128
Aug 23, 2020 $ 0.00313
-0.53%
$ 3.13 million $ 331
Aug 21, 2020 $ 0.00275
-5.74%
$ 2.75 million $ 88
Aug 20, 2020 $ 0.00292
+2.15%
$ 2.92 million $ 510
Aug 18, 2020 $ 0.00257
-0.66%
$ 2.57 million $ 271
Aug 17, 2020 $ 0.00259
-31.50%
$ 2.59 million $ 1,784
Aug 16, 2020 $ 0.00377
+111.83%
$ 3.77 million $ 906
Aug 15, 2020 $ 0.00178
-24.58%
$ 1.78 million $ 377
Aug 14, 2020 $ 0.00236
-21.11%
$ 2.36 million $ 1,633
Aug 13, 2020 $ 0.003
+9.68%
$ 3 million $ 120
Aug 12, 2020 $ 0.00273
-9.72%
$ 2.73 million $ 733
Aug 11, 2020 $ 0.00303
+53.16%
$ 3.03 million $ 3,769
Aug 10, 2020 $ 0.00158
+1.31%
$ 1.58 million $ 910
Aug 9, 2020 $ 0.00156
-52.61%
$ 1.56 million $ 897
Aug 8, 2020 $ 0.00328
+81.94%
$ 3.28 million $ 328
Aug 7, 2020 $ 0.0018
-39.49%
$ 1.8 million $ 623
Aug 6, 2020 $ 0.00298
-27.76%
$ 2.98 million $ 2,309
Aug 5, 2020 $ 0.00413
-13.47%
$ 4.13 million $ 9,474
Aug 4, 2020 $ 0.00477
+37.77%
$ 4.77 million $ 21,411
Aug 3, 2020 $ 0.00347
+7.31%
$ 3.47 million $ 56,570
Aug 2, 2020 $ 0.00323
-29.95%
$ 3.23 million $ 11,569
Aug 1, 2020 $ 0.00461
+86.78%
$ 4.61 million $ 2,358
Jul 31, 2020 $ 0.00247
+248.08%
$ 2.47 million $ 83,353
Jul 30, 2020 $ 0.000709
+27.48%
$ 708,937 $ 16,194
Jul 29, 2020 $ 0.000274
+1.69%
$ 274,234 $ 122
Jul 28, 2020 $ 0.00027
-0.29%
$ 269,578 $ 120
Jul 27, 2020 $ 0.00062
+6.02%
$ 619,529 $ 441
Jul 26, 2020 $ 0.000584
-0.30%
$ 584,170 $ 416
Jul 16, 2020 $ 0.000371
-0.02%
$ 370,767 $ 36
Jul 15, 2020 $ 0.000371
-0.67%
$ 370,934 $ 36
Jul 14, 2020 $ 0.000373
-0.16%
$ 373,467 $ 37
Jun 28, 2020 $ 0.000439
+1.63%
$ 438,963 $ 12
Jun 27, 2020 $ 0.000432
-3.63%
$ 432,003 $ 12
Jun 14, 2020 $ 0.000207
-0.05%
$ 206,751 $ 36
Jun 13, 2020 $ 0.000207
+0.66%
$ 206,833 $ 36
Jun 12, 2020 $ 0.000205
+0.83%
$ 205,415 $ 36
Jun 8, 2020 $ 0.0000699
-0.35%
$ 69,940 $ 4
Jun 7, 2020 $ 0.0000702
-84.89%
$ 70,172 $ 4
Jun 6, 2020 $ 0.000465
-2.09%
$ 464,522 $ 155
Jun 5, 2020 $ 0.000474
-2.06%
$ 474,475 $ 12
Jun 4, 2020 $ 0.000358
-0.67%
$ 358,348 $ 35
Jun 3, 2020 $ 0.000361
+34.29%
$ 360,787 $ 35
Jun 2, 2020 $ 0.000269
-21.86%
$ 268,591 $ 69
Jun 1, 2020 $ 0.000344
+462.06%
$ 343,803 $ 486
May 31, 2020 $ 0.0000612
-83.76%
$ 61,184 $ 132