Menlo One Historical Data

ONE Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.000377
+35.45%
$ 376,697 $ 14
May 29, 2020 $ 0.000278
+3.09%
$ 278,058 $ 183
May 28, 2020 $ 0.00027
+2.19%
$ 269,503 $ 176
May 21, 2020 $ 0.000102
-0.73%
$ 102,096 $ 43
May 20, 2020 $ 0.000103
-50.49%
$ 102,861 $ 85
May 19, 2020 $ 0.000208
-49.05%
$ 207,683 $ 1,027
May 18, 2020 $ 0.000408
+1.45%
$ 407,638 $ 4,389
May 17, 2020 $ 0.000402
+0.58%
$ 401,878 $ 1,361
May 16, 2020 $ 0.000392
+0.93%
$ 391,701 $ 150
May 15, 2020 $ 0.000388
-2.84%
$ 387,960 $ 149
May 14, 2020 $ 0.000438
+0.10%
$ 438,406 $ 10
May 13, 2020 $ 0.000438
+15.72%
$ 437,924 $ 10
May 12, 2020 $ 0.000378
+3.35%
$ 378,242 $ 61
May 11, 2020 $ 0.000366
-8.21%
$ 365,945 $ 618
May 10, 2020 $ 0.000399
-9.94%
$ 398,763 $ 42
May 9, 2020 $ 0.000443
-0.64%
$ 442,864 $ 50
May 8, 2020 $ 0.000446
+1.03%
$ 445,885 $ 122
May 7, 2020 $ 0.000441
+9.81%
$ 441,437 $ 853
May 6, 2020 $ 0.000403
+1.04%
$ 402,609 $ 138
May 5, 2020 $ 0.000398
-0.13%
$ 398,300 $ 297
May 2, 2020 $ 0.000406
+31.42%
$ 405,803 $ 124
May 1, 2020 $ 0.000309
+2.98%
$ 308,784 $ 256
Apr 30, 2020 $ 0.0003
+3.36%
$ 299,554 $ 188
Apr 29, 2020 $ 0.00029
+1.13%
$ 289,780 $ 177
Apr 28, 2020 $ 0.000287
-24.77%
$ 286,812 $ 1,036
Apr 27, 2020 $ 0.000381
+0.70%
$ 381,189 $ 16
Apr 26, 2020 $ 0.000186
+0.37%
$ 186,243 $ 16
Apr 25, 2020 $ 0.000186
-78.05%
$ 185,575 $ 16
Apr 24, 2020 $ 0.000846
+58.02%
$ 845,563 $ 29
Apr 23, 2020 $ 0.000535
+31.00%
$ 534,919 $ 106
Apr 22, 2020 $ 0.000408
+19.32%
$ 408,177 $ 300
Apr 21, 2020 $ 0.000342
-0.44%
$ 341,995 $ 256
Apr 20, 2020 $ 0.000173
-43.33%
$ 172,725 $ 15
Apr 19, 2020 $ 0.000305
+64.21%
$ 304,806 $ 52
Apr 18, 2020 $ 0.000186
-19.44%
$ 185,531 $ 18
Apr 17, 2020 $ 0.00023
+15.64%
$ 230,209 $ 118
Apr 16, 2020 $ 0.000199
+28.53%
$ 199,034 $ 420
Apr 15, 2020 $ 0.000155
-75.75%
$ 154,954 $ 310
Apr 14, 2020 $ 0.000639
+0.08%
$ 638,851 $ 83
Apr 12, 2020 $ 0.000339
+52.22%
$ 339,373 $ 296
Apr 11, 2020 $ 0.000223
-65.37%
$ 222,941 $ 1,028
Apr 10, 2020 $ 0.000643
-7.14%
$ 643,208 $ 346
Apr 9, 2020 $ 0.000693
-7.60%
$ 693,009 $ 441
Apr 8, 2020 $ 0.00075
+45.89%
$ 749,721 $ 302
Apr 4, 2020 $ 0.0000917
+0.14%
$ 91,733 $ 12
Apr 3, 2020 $ 0.0000916
+0.06%
$ 91,599 $ 12
Apr 2, 2020 $ 0.0000915
-72.65%
$ 91,457 $ 12
Apr 1, 2020 $ 0.000334
+4.81%
$ 334,390 $ 25
Mar 31, 2020 $ 0.000117
-58.04%
$ 117,315 $ 3
Mar 30, 2020 $ 0.00028
+12.03%
$ 279,738 $ 12