Menlo One Historical Data

ONE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00025
-2.23%
$ 249,956 $ 20
Mar 26, 2020 $ 0.000338
-0.45%
$ 337,812 $ 86
Mar 25, 2020 $ 0.000339
-1.68%
$ 339,206 $ 86
Mar 24, 2020 $ 0.000345
+29.78%
$ 345,035 $ 199
Mar 23, 2020 $ 0.000245
+0.36%
$ 245,408 $ 48
Mar 22, 2020 $ 0.000245
-7.69%
$ 244,520 $ 48
Mar 21, 2020 $ 0.000265
-7.35%
$ 264,730 $ 54
Mar 20, 2020 $ 0.000285
-29.80%
$ 285,148 $ 388
Mar 19, 2020 $ 0.000406
+81.61%
$ 406,193 $ 1,432
Mar 17, 2020 $ 0.0000754
+5.12%
$ 75,433 $ 8
Mar 16, 2020 $ 0.0000716
-84.55%
$ 71,632 $ 7
Mar 15, 2020 $ 0.000464
+0.66%
$ 463,648 $ 265
Mar 14, 2020 $ 0.000461
+120.19%
$ 461,155 $ 264
Mar 13, 2020 $ 0.000208
+61.41%
$ 208,481 $ 184
Feb 25, 2020 $ 0.000145
-5.30%
$ 145,379 $ 352
Feb 24, 2020 $ 0.000154
-7.84%
$ 153,550 $ 371
Feb 23, 2020 $ 0.000167
-52.30%
$ 166,522 $ 92
Feb 22, 2020 $ 0.000242
+56.76%
$ 241,833 $ 0
Feb 21, 2020 $ 0.000154
+3.56%
$ 154,264 $ 35
Feb 20, 2020 $ 0.000149
-71.91%
$ 148,991 $ 21
Feb 19, 2020 $ 0.000531
-7.10%
$ 530,960 $ 53
Feb 16, 2020 $ 0.000555
+2.09%
$ 555,438 $ 59
Feb 15, 2020 $ 0.000544
-6.71%
$ 543,505 $ 58
Feb 14, 2020 $ 0.000583
+3.17%
$ 582,974 $ 108
Feb 11, 2020 $ 0.000236
+5.66%
$ 236,128 $ 1
Feb 10, 2020 $ 0.000224
-1.92%
$ 223,600 $ 1
Feb 5, 2020 $ 0.00026
+3.36%
$ 259,903 $ 89
Feb 4, 2020 $ 0.000252
+1.19%
$ 251,521 $ 86
Feb 3, 2020 $ 0.000263
+1.18%
$ 263,102 $ 2
Feb 2, 2020 $ 0.00026
-10.38%
$ 260,035 $ 2
Feb 1, 2020 $ 0.00029
+22.49%
$ 290,238 $ 155
Jan 31, 2020 $ 0.000242
-0.70%
$ 242,022 $ 2
Jan 30, 2020 $ 0.000244
+5.64%
$ 243,665 $ 2
Jan 29, 2020 $ 0.000231
-1.19%
$ 230,810 $ 16
Jan 28, 2020 $ 0.000234
-30.33%
$ 233,637 $ 14
Jan 27, 2020 $ 0.000335
+0.15%
$ 335,347 $ 153
Jan 26, 2020 $ 0.000477
-0.20%
$ 476,594 $ 5
Jan 25, 2020 $ 0.000478
-0.64%
$ 477,768 $ 5
Jan 24, 2020 $ 0.000481
-0.99%
$ 480,876 $ 5
Jan 23, 2020 $ 0.00021
-3.78%
$ 210,037 $ 6
Jan 22, 2020 $ 0.000218
-0.70%
$ 218,278 $ 6
Jan 21, 2020 $ 0.00022
-53.76%
$ 219,842 $ 197
Jan 20, 2020 $ 0.000475
-0.68%
$ 475,423 $ 48
Jan 19, 2020 $ 0.000478
+0.38%
$ 478,467 $ 48
Jan 17, 2020 $ 0.000221
+4.56%
$ 221,074 $ 36
Jan 16, 2020 $ 0.000211
-3.62%
$ 211,358 $ 34
Jan 15, 2020 $ 0.000219
+0.11%
$ 219,230 $ 30
Jan 14, 2020 $ 0.000219
+1.44%
$ 219,070 $ 30
Jan 13, 2020 $ 0.000216
+8.28%
$ 216,149 $ 60
Jan 10, 2020 $ 0.000247
+2.32%
$ 247,024 $ 1