Menlo One Historical Data

ONE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.000241
+1.66%
$ 241,491 $ 1
Jan 8, 2020 $ 0.000244
-43.11%
$ 243,770 $ 8
Jan 7, 2020 $ 0.000429
-23.57%
$ 428,515 $ 48
Jan 4, 2020 $ 0.000148
+34.51%
$ 147,707 $ 8
Jan 3, 2020 $ 0.00011
-84.24%
$ 109,787 $ 45
Jan 2, 2020 $ 0.000697
-3.02%
$ 696,792 $ 1
Jan 1, 2020 $ 0.000719
+82.68%
$ 718,502 $ 2
Dec 31, 2019 $ 0.000393
+35.06%
$ 393,322 $ 20
Dec 30, 2019 $ 0.000291
-44.14%
$ 291,202 $ 172
Dec 29, 2019 $ 0.000521
+159.55%
$ 521,213 $ 97
Dec 26, 2019 $ 0.000197
+0.46%
$ 197,408 $ 1
Dec 25, 2019 $ 0.000196
-0.48%
$ 196,298 $ 1
Dec 23, 2019 $ 0.000515
+13.54%
$ 514,826 $ 49
Dec 22, 2019 $ 0.000453
+85.71%
$ 453,270 $ 567
Dec 19, 2019 $ 0.000278
-4.20%
$ 278,294 $ 36
Dec 18, 2019 $ 0.000291
-6.03%
$ 290,518 $ 59
Dec 17, 2019 $ 0.00031
+7.65%
$ 309,624 $ 76
Dec 16, 2019 $ 0.000288
-10.05%
$ 287,635 $ 46
Dec 15, 2019 $ 0.00032
+149.49%
$ 319,786 $ 334
Dec 14, 2019 $ 0.000128
-54.73%
$ 128,182 $ 62
Dec 13, 2019 $ 0.000283
+166.83%
$ 283,126 $ 205
Dec 12, 2019 $ 0.000106
-63.34%
$ 106,110 $ 549
Dec 11, 2019 $ 0.000105
-3.38%
$ 105,115 $ 1
Dec 10, 2019 $ 0.000109
-2.16%
$ 108,801 $ 12
Dec 9, 2019 $ 0.000293
+0.01%
$ 293,293 $ 28
Dec 8, 2019 $ 0.000293
+4.38%
$ 293,229 $ 28
Dec 7, 2019 $ 0.000281
+157.00%
$ 280,923 $ 80
Dec 6, 2019 $ 0.000109
+1.13%
$ 109,310 $ 704
Dec 5, 2019 $ 0.000108
+4.05%
$ 108,390 $ 891
Dec 4, 2019 $ 0.000123
-1.99%
$ 123,085 $ 35
Dec 3, 2019 $ 0.000126
+0.20%
$ 125,581 $ 36
Dec 2, 2019 $ 0.000402
-0.21%
$ 401,511 $ 4
Dec 1, 2019 $ 0.000402
-0.72%
$ 402,463 $ 4
Nov 30, 2019 $ 0.000405
+116.39%
$ 405,375 $ 4
Nov 29, 2019 $ 0.000187
+24.97%
$ 187,463 $ 329
Nov 28, 2019 $ 0.000367
-0.73%
$ 367,449 $ 28
Nov 27, 2019 $ 0.000371
+6.58%
$ 370,966 $ 29
Nov 26, 2019 $ 0.000348
+26.01%
$ 348,079 $ 151
Nov 25, 2019 $ 0.000275
+106.60%
$ 275,426 $ 201
Nov 24, 2019 $ 0.000133
+18.91%
$ 133,317 $ 1,220
Nov 23, 2019 $ 0.000112
-76.23%
$ 112,110 $ 7
Nov 22, 2019 $ 0.00047
+291.01%
$ 469,938 $ 1,197
Nov 21, 2019 $ 0.00012
-82.38%
$ 120,188 $ 1,531
Nov 20, 2019 $ 0.000682
+329.59%
$ 682,214 $ 986
Nov 18, 2019 $ 0.0000831
-51.79%
$ 83,089 $ 2
Nov 17, 2019 $ 0.000172
-23.44%
$ 172,331 $ 6
Nov 16, 2019 $ 0.000225
-11.41%
$ 225,460 $ 18
Nov 15, 2019 $ 0.000254
+13.38%
$ 254,483 $ 0
Nov 14, 2019 $ 0.000224
+134.07%
$ 224,454 $ 82
Nov 13, 2019 $ 0.0000959
-33.84%
$ 95,894 $ 29