Menlo One Historical Data

ONE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.000145
-15.66%
$ 144,930 $ 93
Nov 11, 2019 $ 0.000172
-52.65%
$ 171,842 $ 193
Nov 10, 2019 $ 0.000363
+150.09%
$ 363,384 $ 1,244
Nov 9, 2019 $ 0.000145
-37.94%
$ 145,307 $ 45
Nov 8, 2019 $ 0.000234
-15.26%
$ 234,171 $ 0
Nov 7, 2019 $ 0.000276
+143.57%
$ 276,386 $ 343
Nov 6, 2019 $ 0.000113
-69.17%
$ 113,476 $ 107
Nov 5, 2019 $ 0.000367
+1.35%
$ 367,358 $ 47
Nov 4, 2019 $ 0.000442
-1.88%
$ 441,782 $ 144
Nov 3, 2019 $ 0.00045
+446.47%
$ 450,273 $ 996
Nov 2, 2019 $ 0.0000824
+0.47%
$ 82,401 $ 1
Nov 1, 2019 $ 0.000231
-0.93%
$ 231,494 $ 105
Oct 31, 2019 $ 0.000234
-4.68%
$ 233,679 $ 106
Oct 30, 2019 $ 0.000245
+57.67%
$ 245,146 $ 1,215
Oct 29, 2019 $ 0.000155
+6.59%
$ 155,490 $ 408
Oct 28, 2019 $ 0.000136
-1.25%
$ 135,878 $ 389
Oct 27, 2019 $ 0.000138
-0.46%
$ 137,642 $ 553
Oct 26, 2019 $ 0.0000736
+3.78%
$ 73,610 $ 46
Oct 25, 2019 $ 0.0000709
-19.55%
$ 70,864 $ 44
Oct 24, 2019 $ 0.0000881
+15.20%
$ 88,091 $ 185
Oct 23, 2019 $ 0.0000764
-17.09%
$ 76,449 $ 28
Oct 22, 2019 $ 0.0000922
-0.97%
$ 92,203 $ 71
Oct 21, 2019 $ 0.0000919
-0.46%
$ 91,905 $ 17
Oct 20, 2019 $ 0.0000923
-31.35%
$ 92,320 $ 17
Oct 19, 2019 $ 0.000134
+54.37%
$ 134,381 $ 18
Oct 18, 2019 $ 0.000105
-0.84%
$ 104,764 $ 19
Oct 17, 2019 $ 0.000106
+0.07%
$ 105,651 $ 19
Oct 16, 2019 $ 0.0000999
-23.96%
$ 99,875 $ 15
Oct 15, 2019 $ 0.000131
-12.34%
$ 131,352 $ 55
Oct 14, 2019 $ 0.000182
+1.37%
$ 182,417 $ 19
Oct 13, 2019 $ 0.00018
-1.11%
$ 179,963 $ 19
Oct 11, 2019 $ 0.000138
-9.39%
$ 137,584 $ 90
Oct 10, 2019 $ 0.000152
+0.58%
$ 151,736 $ 133
Oct 9, 2019 $ 0.00015
+136.36%
$ 150,418 $ 35
Oct 8, 2019 $ 0.0000635
-56.52%
$ 63,505 $ 76
Oct 7, 2019 $ 0.000146
+13.45%
$ 146,047 $ 1,158
Oct 6, 2019 $ 0.000127
-2.57%
$ 127,428 $ 2
Oct 5, 2019 $ 0.000131
-6.82%
$ 130,789 $ 2
Oct 4, 2019 $ 0.000141
+13.58%
$ 140,910 $ 133
Oct 3, 2019 $ 0.000124
-6.86%
$ 124,067 $ 518
Oct 2, 2019 $ 0.000133
+6.54%
$ 133,205 $ 410
Sep 29, 2019 $ 0.0000994
-1.50%
$ 99,366 $ 9
Sep 28, 2019 $ 0.000101
+0.94%
$ 100,883 $ 9
Sep 27, 2019 $ 0.000138
+6.57%
$ 137,970 $ 274
Sep 26, 2019 $ 0.000129
+18.51%
$ 129,467 $ 1,735
Sep 25, 2019 $ 0.000109
+89.68%
$ 109,174 $ 18,071
Sep 24, 2019 $ 0.000057
-63.73%
$ 57,003 $ 12,936
Sep 23, 2019 $ 0.000157
-31.62%
$ 157,180 $ 396
Sep 22, 2019 $ 0.00023
-46.61%
$ 229,862 $ 238
Sep 21, 2019 $ 0.000431
+23.74%
$ 430,584 $ 200