Menlo One Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0298
+1.02%
$ 12.62 million $ 25.37 million
Dec 1, 2024 $ 0.0295
+3.90%
$ 12.49 million $ 21.55 million
Nov 30, 2024 $ 0.0284
+5.98%
$ 12.02 million $ 36.55 million
Nov 29, 2024 $ 0.0268
+10.71%
$ 11.35 million $ 20.86 million
Nov 28, 2024 $ 0.0242
+0.97%
$ 10.25 million $ 13.17 million
Nov 27, 2024 $ 0.024
+3.57%
$ 10.15 million $ 15.75 million
Nov 26, 2024 $ 0.0231
-5.17%
$ 9.8 million $ 22.4 million
Nov 25, 2024 $ 0.0245
-0.05%
$ 10.37 million $ 29.41 million
Nov 24, 2024 $ 0.0245
+17.17%
$ 10.37 million $ 76.37 million
Nov 23, 2024 $ 0.0209
+21.00%
$ 8.85 million $ 32.39 million
Nov 22, 2024 $ 0.0172
+10.82%
$ 7.31 million $ 16.98 million
Nov 21, 2024 $ 0.0156
+9.50%
$ 6.6 million $ 7.11 million
Nov 20, 2024 $ 0.0142
-6.86%
$ 6.03 million $ 6.46 million
Nov 19, 2024 $ 0.0153
-5.50%
$ 6.47 million $ 5.67 million
Nov 18, 2024 $ 0.0161
+16.40%
$ 6.85 million $ 8.8 million
Nov 17, 2024 $ 0.0139
-7.10%
$ 5.88 million $ 4.45 million
Nov 16, 2024 $ 0.0149
+7.57%
$ 6.33 million $ 5.16 million
Nov 15, 2024 $ 0.0139
+6.23%
$ 5.88 million $ 3.87 million
Nov 14, 2024 $ 0.0131
-6.22%
$ 5.54 million $ 5.09 million
Nov 13, 2024 $ 0.0139
-6.44%
$ 5.91 million $ 6.33 million
Nov 12, 2024 $ 0.0149
-7.98%
$ 6.31 million $ 8.12 million
Nov 11, 2024 $ 0.0162
+11.16%
$ 6.86 million $ 6.58 million
Nov 10, 2024 $ 0.0146
+5.53%
$ 6.17 million $ 5.32 million
Nov 9, 2024 $ 0.0138
+7.37%
$ 5.85 million $ 3.3 million
Nov 8, 2024 $ 0.0128
+1.77%
$ 5.45 million $ 2.95 million
Nov 7, 2024 $ 0.0126
+0.78%
$ 5.35 million $ 2.98 million
Nov 6, 2024 $ 0.0125
+12.60%
$ 5.31 million $ 3.85 million
Nov 5, 2024 $ 0.0111
+4.29%
$ 4.72 million $ 2.22 million
Nov 4, 2024 $ 0.0107
-2.40%
$ 4.52 million $ 2.32 million
Nov 3, 2024 $ 0.0109
-5.78%
$ 4.64 million $ 2.52 million
Nov 2, 2024 $ 0.0116
-2.74%
$ 4.92 million $ 1.9 million
Nov 1, 2024 $ 0.0119
+0.02%
$ 5.06 million $ 2.73 million
Oct 31, 2024 $ 0.0119
-5.28%
$ 5.06 million $ 2.7 million
Oct 30, 2024 $ 0.0126
-0.92%
$ 5.34 million $ 2.76 million
Oct 29, 2024 $ 0.0127
+2.32%
$ 5.39 million $ 2.99 million
Oct 28, 2024 $ 0.0124
+0.98%
$ 5.27 million $ 2.67 million
Oct 27, 2024 $ 0.0123
+1.64%
$ 5.21 million $ 2.11 million
Oct 26, 2024 $ 0.0121
-0.10%
$ 5.13 million $ 2.4 million
Oct 25, 2024 $ 0.0121
-11.93%
$ 5.14 million $ 2.98 million
Oct 24, 2024 $ 0.0138
+4.91%
$ 5.83 million $ 2.6 million
Oct 23, 2024 $ 0.0131
-5.62%
$ 5.56 million $ 2.69 million
Oct 22, 2024 $ 0.0139
-2.39%
$ 5.89 million $ 2.76 million
Oct 21, 2024 $ 0.0142
-6.36%
$ 6.03 million $ 3.26 million
Oct 20, 2024 $ 0.0152
+6.99%
$ 6.44 million $ 3.49 million
Oct 19, 2024 $ 0.0142
+1.41%
$ 6.02 million $ 2.56 million
Oct 18, 2024 $ 0.014
+4.88%
$ 5.94 million $ 2.5 million
Oct 17, 2024 $ 0.0134
-2.59%
$ 5.66 million $ 2.67 million
Oct 16, 2024 $ 0.0137
-1.14%
$ 5.81 million $ 3.69 million
Oct 15, 2024 $ 0.0139
+0.18%
$ 5.88 million $ 3.59 million
Oct 14, 2024 $ 0.0138
+5.73%
$ 5.87 million $ 2.82 million